SavannaSurvival Historical Data

SVSA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.00127
-0.13%
$657,991 $101,406
Mar 11, 8 AM $0.00127
+0.16%
$658,828 $98,691
Mar 11, 7 AM $0.00127
+0.07%
$658,796 $98,346
Mar 11, 6 AM $0.00127
+0.00%
$659,381 $98,220
Mar 11, 5 AM $0.00127
+0.16%
$659,380 $98,034
Mar 11, 4 AM $0.00127
+0.00%
$658,342 $97,862
Mar 11, 3 AM $0.00127
+0.11%
$658,852 $97,663
Mar 11, 2 AM $0.00127
+0.05%
$659,114 $101,999
Mar 11, 1 AM $0.00127
-0.02%
$658,273 $101,401
Mar 11, 12 AM $0.00127
+0.07%
$658,434 $101,369
Mar 10, 11 PM $0.00127
+0.01%
$657,953 $102,308
Mar 10, 10 PM $0.00127
+0.00%
$657,897 $102,554
Mar 10, 9 PM $0.00127
+0.01%
$657,920 $102,583
Mar 10, 8 PM $0.00127
+0.01%
$657,881 $103,236
Mar 10, 7 PM $0.00127
+0.04%
$658,187 $103,280
Mar 10, 6 PM $0.00127
+0.01%
$657,942 $102,751
Mar 10, 5 PM $0.00127
+0.00%
$657,875 $102,404
Mar 10, 4 PM $0.00127
+0.01%
$658,366 $103,106
Mar 10, 3 PM $0.00127
+0.00%
$658,311 $102,930
Mar 10, 2 PM $0.00127
+0.00%
$658,341 $102,467
Mar 10, 1 PM $0.00127
+0.00%
$658,353 $100,021
Mar 10, 12 PM $0.00127
+0.00%
$658,327 $97,011
Mar 10, 11 AM $0.00127
+0.00%
$658,343 $96,777
Mar 10, 10 AM $0.00127
+0.00%
$658,857 $96,429
Mar 10, 9 AM $0.00127
+0.16%
$659,365 $95,833
Mar 10, 8 AM $0.00127
+0.08%
$658,840 $98,417
Mar 10, 7 AM $0.00127
+0.16%
$659,366 $98,430
Mar 10, 6 AM $0.00127
-0.24%
$658,336 $96,620
Mar 10, 5 AM $0.00127
-0.07%
$659,941 $93,328
Mar 10, 4 AM $0.00127
+0.08%
$659,880 $90,300
Mar 10, 3 AM $0.00127
-0.08%
$659,361 $87,527
Mar 10, 2 AM $0.00127
+0.11%
$659,371 $89,315
Mar 10, 1 AM $0.00127
+0.04%
$658,624 $86,981
Mar 10, 12 AM $0.00127
+0.16%
$658,843 $85,989
Mar 9, 11 PM $0.00126
-0.03%
$657,761 $87,614
Mar 9, 10 PM $0.00127
-0.07%
$657,928 $89,846
Mar 9, 9 PM $0.00127
-0.08%
$658,373 $92,460
Mar 9, 8 PM $0.00127
+0.08%
$658,386 $94,544
Mar 9, 7 PM $0.00127
-0.07%
$657,889 $97,297
Mar 9, 6 PM $0.00127
-0.14%
$658,368 $100,068
Mar 9, 5 PM $0.00127
+0.16%
$659,275 $101,453
Mar 9, 4 PM $0.00127
+0.15%
$658,750 $101,280
Mar 9, 3 PM $0.00126
-0.19%
$657,781 $101,136
Mar 9, 2 PM $0.00127
+0.14%
$658,267 $101,170
Mar 9, 1 PM $0.00127
+0.15%
$658,883 $103,352
Mar 9, 12 PM $0.00127
+0.09%
$658,385 $104,778
Mar 9, 11 AM $0.00126
+0.00%
$657,787 $101,931
Mar 9, 10 AM $0.00127
-0.02%
$658,262 $99,632
Mar 9, 9 AM $0.00127
+0.01%
$658,381 $96,562
Mar 9, 8 AM $0.00127
+0.08%
$658,346 $94,259