SavannaSurvival Historical Data

SVSA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00127
+0.00%
$ 658,897 $ 100,360
Mar 8, 6 AM $ 0.00127
-0.15%
$ 658,887 $ 102,142
Mar 8, 5 AM $ 0.00127
-0.16%
$ 659,876 $ 104,719
Mar 8, 4 AM $ 0.00127
+0.00%
$ 660,919 $ 106,977
Mar 8, 3 AM $ 0.00127
-0.07%
$ 660,908 $ 109,206
Mar 8, 2 AM $ 0.00127
+0.00%
$ 661,379 $ 115,691
Mar 8, 1 AM $ 0.00127
+0.01%
$ 661,406 $ 118,059
Mar 8, 12 AM $ 0.00127
-0.01%
$ 661,338 $ 119,864
Mar 7, 11 PM $ 0.00127
+0.16%
$ 661,415 $ 119,626
Mar 7, 10 PM $ 0.00127
+0.07%
$ 660,867 $ 117,727
Mar 7, 9 PM $ 0.00127
-0.15%
$ 660,388 $ 115,685
Mar 7, 8 PM $ 0.00127
+0.01%
$ 660,400 $ 111,424
Mar 7, 7 PM $ 0.00127
+0.23%
$ 661,348 $ 108,140
Mar 7, 6 PM $ 0.00127
-0.11%
$ 660,357 $ 104,513
Mar 7, 5 PM $ 0.00127
+0.03%
$ 661,108 $ 101,670
Mar 7, 4 PM $ 0.00127
+0.00%
$ 661,923 $ 101,345
Mar 7, 3 PM $ 0.00127
+0.17%
$ 662,050 $ 101,137
Mar 7, 2 PM $ 0.00127
+0.00%
$ 660,919 $ 100,904
Mar 7, 1 PM $ 0.00127
-0.08%
$ 660,928 $ 100,779
Mar 7, 12 PM $ 0.00127
-0.08%
$ 660,411 $ 100,621
Mar 7, 11 AM $ 0.00127
+0.00%
$ 660,926 $ 100,453
Mar 7, 10 AM $ 0.00127
+0.00%
$ 660,927 $ 100,329
Mar 7, 9 AM $ 0.00127
-0.16%
$ 660,395 $ 100,016
Mar 7, 8 AM $ 0.00127
-0.15%
$ 660,944 $ 99,720
Mar 7, 7 AM $ 0.00127
+0.00%
$ 661,953 $ 101,060
Mar 7, 6 AM $ 0.00127
+0.16%
$ 661,952 $ 101,931
Mar 7, 5 AM $ 0.00127
+0.00%
$ 660,917 $ 101,796
Mar 7, 4 AM $ 0.00127
-0.08%
$ 660,920 $ 101,685
Mar 7, 3 AM $ 0.00127
+0.00%
$ 661,954 $ 101,938
Mar 7, 2 AM $ 0.00127
+0.07%
$ 661,960 $ 104,803
Mar 7, 1 AM $ 0.00127
-0.15%
$ 661,002 $ 104,862
Mar 7, 12 AM $ 0.00127
+0.00%
$ 661,499 $ 104,860
Mar 6, 11 PM $ 0.00127
+0.09%
$ 660,997 $ 104,885
Mar 6, 10 PM $ 0.00127
+0.01%
$ 660,391 $ 108,045
Mar 6, 9 PM $ 0.00127
+0.00%
$ 660,341 $ 111,394
Mar 6, 8 PM $ 0.00127
-0.10%
$ 660,348 $ 114,394
Mar 6, 7 PM $ 0.00127
+0.01%
$ 660,496 $ 117,361
Mar 6, 6 PM $ 0.00127
-0.09%
$ 660,431 $ 120,531
Mar 6, 5 PM $ 0.00127
+0.08%
$ 660,996 $ 123,118
Mar 6, 4 PM $ 0.00127
-0.02%
$ 660,470 $ 123,090
Mar 6, 3 PM $ 0.00127
-0.06%
$ 660,589 $ 123,029
Mar 6, 2 PM $ 0.00127
+0.09%
$ 660,995 $ 122,632
Mar 6, 1 PM $ 0.00127
+0.08%
$ 660,888 $ 122,494
Mar 6, 12 PM $ 0.00127
-0.16%
$ 660,387 $ 121,976
Mar 6, 11 AM $ 0.00127
+0.16%
$ 661,435 $ 121,442
Mar 6, 10 AM $ 0.00127
+0.06%
$ 661,401 $ 120,169
Mar 6, 9 AM $ 0.00127
-0.07%
$ 660,987 $ 118,705
Mar 6, 8 AM $ 0.00127
+0.08%
$ 660,913 $ 118,419
Mar 6, 7 AM $ 0.00127
+0.00%
$ 661,433 $ 118,346
Mar 6, 6 AM $ 0.00127
-0.08%
$ 660,398 $ 118,084