SavannaSurvival Historical Data

SVSA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00201
+0.01%
$ 1.05 million $ 9,082
Jan 27, 3 AM $ 0.00202
+0.45%
$ 1.05 million $ 126,551
Jan 27, 2 AM $ 0.00201
-0.54%
$ 1.04 million $ 126,507
Jan 27, 1 AM $ 0.00202
-0.05%
$ 1.05 million $ 126,535
Jan 27, 12 AM $ 0.00202
+0.60%
$ 1.05 million $ 126,663
Jan 26, 11 PM $ 0.00201
+0.00%
$ 1.05 million $ 126,526
Jan 26, 10 PM $ 0.00201
-0.30%
$ 1.05 million $ 126,529
Jan 26, 9 PM $ 0.00202
+0.60%
$ 1.05 million $ 126,718
Jan 26, 8 PM $ 0.002
-1.09%
$ 1.04 million $ 130,530
Jan 26, 7 PM $ 0.00202
+0.30%
$ 1.05 million $ 130,671
Jan 26, 6 PM $ 0.00202
+0.35%
$ 1.05 million $ 130,675
Jan 26, 5 PM $ 0.00201
-0.40%
$ 1.05 million $ 130,650
Jan 26, 4 PM $ 0.00202
+0.00%
$ 1.05 million $ 131,326
Jan 26, 3 PM $ 0.00202
+0.60%
$ 1.05 million $ 3,756
Jan 26, 2 PM $ 0.00201
-0.32%
$ 1.05 million $ 3,690
Jan 26, 1 PM $ 0.00203
+0.75%
$ 1.06 million $ 3,554
Jan 26, 12 PM $ 0.00203
+0.67%
$ 1.05 million $ 3,429
Jan 26, 11 AM $ 0.00201
-0.30%
$ 1.04 million $ 3,284
Jan 26, 10 AM $ 0.00202
+0.01%
$ 1.05 million $ 2,994
Jan 26, 9 AM $ 0.00202
-0.08%
$ 1.05 million $ 2,826
Jan 26, 8 AM $ 0.00203
+0.45%
$ 1.05 million $ 2,679
Jan 26, 7 AM $ 0.00202
+0.15%
$ 1.05 million $ 2,528
Jan 26, 6 AM $ 0.00201
+0.22%
$ 1.05 million $ 2,434
Jan 26, 5 AM $ 0.00201
+0.11%
$ 1.05 million $ 2,306
Jan 26, 4 AM $ 0.00201
-0.20%
$ 1.05 million $ 2,039
Jan 26, 3 AM $ 0.00201
-0.09%
$ 1.04 million $ 1,957
Jan 26, 2 AM $ 0.00201
+0.04%
$ 1.05 million $ 8,461
Jan 26, 1 AM $ 0.002
+0.11%
$ 1.04 million $ 7,909
Jan 26, 12 AM $ 0.002
-0.34%
$ 1.04 million $ 7,815
Jan 25, 11 PM $ 0.002
+0.36%
$ 1.04 million $ 7,744
Jan 25, 10 PM $ 0.002
-0.06%
$ 1.04 million $ 7,625
Jan 25, 9 PM $ 0.002
-0.46%
$ 1.04 million $ 7,128
Jan 25, 8 PM $ 0.002
-0.16%
$ 1.04 million $ 6,653
Jan 25, 7 PM $ 0.00201
+0.39%
$ 1.04 million $ 6,595
Jan 25, 6 PM $ 0.00201
+0.10%
$ 1.04 million $ 6,482
Jan 25, 5 PM $ 0.002
+0.05%
$ 1.04 million $ 6,404
Jan 25, 4 PM $ 0.00199
-0.37%
$ 1.03 million $ 5,686
Jan 25, 3 PM $ 0.002
-0.03%
$ 1.05 million $ 5,476
Jan 25, 2 PM $ 0.00201
-0.01%
$ 1.04 million $ 5,258
Jan 25, 1 PM $ 0.00202
+0.79%
$ 1.05 million $ 4,501
Jan 25, 12 PM $ 0.002
-0.39%
$ 1.04 million $ 4,289
Jan 25, 11 AM $ 0.002
-1.43%
$ 1.04 million $ 3,267
Jan 25, 10 AM $ 0.00201
-0.14%
$ 1.05 million $ 2,477
Jan 25, 9 AM $ 0.002
+0.07%
$ 1.04 million $ 1,807
Jan 25, 8 AM $ 0.00201
+0.16%
$ 1.04 million $ 1,396
Jan 25, 6 AM $ 0.00199
-1.04%
$ 1.03 million $ 930
Jan 25, 5 AM $ 0.002
-0.66%
$ 1.04 million $ 906
Jan 25, 4 AM $ 0.00197
-1.91%
$ 1.02 million $ 284
Jan 25, 2 AM $ 0.00202
+0.00%
$ 1.05 million $ 3,982
Jan 25, 1 AM $ 0.00203
+0.00%
$ 1.05 million $ 3,992