SavannaSurvival Historical Data

SVSA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00127
-0.16%
$ 660,919 $ 116,922
Mar 6, 4 AM $ 0.00127
+0.00%
$ 660,912 $ 114,128
Mar 6, 3 AM $ 0.00127
+0.20%
$ 661,445 $ 113,781
Mar 6, 2 AM $ 0.00127
-0.04%
$ 660,142 $ 117,285
Mar 6, 1 AM $ 0.00127
-0.08%
$ 659,929 $ 117,087
Mar 6, 12 AM $ 0.00127
+0.02%
$ 659,971 $ 117,063
Mar 5, 11 PM $ 0.00127
+0.12%
$ 660,819 $ 116,862
Mar 5, 10 PM $ 0.00127
-0.01%
$ 660,022 $ 116,757
Mar 5, 9 PM $ 0.00127
-0.05%
$ 660,104 $ 116,492
Mar 5, 8 PM $ 0.00127
+0.01%
$ 660,422 $ 113,655
Mar 5, 7 PM $ 0.00127
+0.00%
$ 660,378 $ 112,610
Mar 5, 6 PM $ 0.00127
-0.10%
$ 660,368 $ 112,487
Mar 5, 5 PM $ 0.00127
+0.08%
$ 660,930 $ 112,365
Mar 5, 4 PM $ 0.00127
+0.00%
$ 661,433 $ 111,967
Mar 5, 3 PM $ 0.00127
+0.00%
$ 660,915 $ 111,586
Mar 5, 2 PM $ 0.00127
+0.07%
$ 661,398 $ 110,903
Mar 5, 1 PM $ 0.00127
+0.00%
$ 661,944 $ 107,840
Mar 5, 12 PM $ 0.00127
-0.15%
$ 660,909 $ 106,830
Mar 5, 11 AM $ 0.00127
+0.23%
$ 661,927 $ 106,712
Mar 5, 10 AM $ 0.00127
+0.00%
$ 660,399 $ 104,715
Mar 5, 9 AM $ 0.00127
+0.00%
$ 660,413 $ 103,031
Mar 5, 8 AM $ 0.00127
-0.01%
$ 660,420 $ 99,929
Mar 5, 7 AM $ 0.00127
+0.01%
$ 660,465 $ 100,852
Mar 5, 6 AM $ 0.00127
-0.08%
$ 660,415 $ 100,526
Mar 5, 5 AM $ 0.00127
+0.08%
$ 661,970 $ 100,812
Mar 5, 4 AM $ 0.00127
-0.08%
$ 660,915 $ 103,360
Mar 5, 3 AM $ 0.00127
-0.04%
$ 661,437 $ 103,521
Mar 5, 2 AM $ 0.00127
+0.11%
$ 661,688 $ 107,435
Mar 5, 1 AM $ 0.00127
-0.12%
$ 660,953 $ 107,301
Mar 5, 12 AM $ 0.00127
+0.08%
$ 661,248 $ 107,167
Mar 4, 11 PM $ 0.00127
+0.05%
$ 660,725 $ 107,123
Mar 4, 10 PM $ 0.00127
+0.23%
$ 661,411 $ 106,736
Mar 4, 9 PM $ 0.00127
-0.06%
$ 659,886 $ 106,609
Mar 4, 8 PM $ 0.00127
-0.02%
$ 660,312 $ 109,019
Mar 4, 7 PM $ 0.00127
-0.02%
$ 660,976 $ 109,497
Mar 4, 6 PM $ 0.00127
+0.11%
$ 661,103 $ 109,390
Mar 4, 5 PM $ 0.00127
-0.09%
$ 660,392 $ 109,320
Mar 4, 4 PM $ 0.00127
-0.15%
$ -- $ 109,273
Mar 4, 1 PM $ 0.00127
-0.06%
$ 661,039 $ 111,450
Mar 4, 12 PM $ 0.00127
-0.09%
$ 661,458 $ 111,412
Mar 4, 11 AM $ 0.00127
+0.10%
$ 661,551 $ 111,822
Mar 4, 9 AM $ 0.00127
+0.00%
$ 660,416 $ 118,388
Mar 4, 8 AM $ 0.00127
-0.07%
$ 660,417 $ 119,594
Mar 4, 7 AM $ 0.00127
+0.08%
$ 660,897 $ 118,435
Mar 4, 6 AM $ 0.00127
-0.07%
$ 660,437 $ 118,412
Mar 4, 5 AM $ 0.00127
+0.00%
$ 660,903 $ 118,733
Mar 4, 4 AM $ 0.00127
+0.00%
$ 660,901 $ 118,578
Mar 4, 3 AM $ 0.00127
+0.08%
$ 660,897 $ 118,448
Mar 4, 2 AM $ 0.00127
+0.07%
$ 660,872 $ 121,703
Mar 4, 1 AM $ 0.00127
+0.00%
$ 661,405 $ 121,566