SavannaSurvival Historical Data

SVSA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.00127
-0.16%
$657,829 $91,077
Mar 9, 6 AM $0.00127
+0.00%
$658,870 $89,661
Mar 9, 5 AM $0.00127
-0.08%
$658,844 $89,843
Mar 9, 4 AM $0.00127
+0.08%
$659,378 $90,085
Mar 9, 3 AM $0.00127
-0.07%
$658,857 $89,720
Mar 9, 2 AM $0.00127
-0.06%
$659,316 $94,019
Mar 9, 1 AM $0.00127
+0.05%
$659,719 $94,572
Mar 9, 12 AM $0.00127
+0.01%
$659,382 $93,349
Mar 8, 11 PM $0.00127
+0.00%
$659,319 $93,185
Mar 8, 10 PM $0.00127
+0.13%
$659,313 $91,435
Mar 8, 9 PM $0.00127
+0.00%
$658,436 $89,817
Mar 8, 8 PM $0.00127
+0.00%
$658,443 $89,942
Mar 8, 7 PM $0.00127
+0.00%
$658,436 $89,777
Mar 8, 6 PM $0.00127
-0.10%
$658,286 $89,578
Mar 8, 5 PM $0.00127
-0.06%
$657,927 $89,365
Mar 8, 4 PM $0.00127
-0.16%
$657,850 $89,243
Mar 8, 3 PM $0.00127
+0.00%
$658,873 $89,088
Mar 8, 2 PM $0.00127
+0.15%
$658,860 $88,940
Mar 8, 1 PM $0.00127
+0.24%
$658,353 $88,744
Mar 8, 12 PM $0.00126
-0.39%
$656,278 $89,579
Mar 8, 11 AM $0.00127
+0.00%
$658,815 $92,127
Mar 8, 10 AM $0.00127
-0.01%
$658,817 $94,180
Mar 8, 9 AM $0.00127
-0.15%
$658,392 $97,074
Mar 8, 8 AM $0.00127
+0.08%
$659,404 $99,133
Mar 8, 7 AM $0.00127
+0.00%
$658,897 $100,360
Mar 8, 6 AM $0.00127
-0.15%
$658,887 $102,142
Mar 8, 5 AM $0.00127
-0.16%
$659,876 $104,719
Mar 8, 4 AM $0.00127
+0.00%
$660,919 $106,977
Mar 8, 3 AM $0.00127
-0.07%
$660,908 $109,206
Mar 8, 2 AM $0.00127
+0.00%
$661,379 $115,691
Mar 8, 1 AM $0.00127
+0.01%
$661,406 $118,059
Mar 8, 12 AM $0.00127
-0.01%
$661,338 $119,864
Mar 7, 11 PM $0.00127
+0.16%
$661,415 $119,626
Mar 7, 10 PM $0.00127
+0.07%
$660,867 $117,727
Mar 7, 9 PM $0.00127
-0.15%
$660,388 $115,685
Mar 7, 8 PM $0.00127
+0.01%
$660,400 $111,424
Mar 7, 7 PM $0.00127
+0.23%
$661,348 $108,140
Mar 7, 6 PM $0.00127
-0.11%
$660,357 $104,513
Mar 7, 5 PM $0.00127
+0.03%
$661,108 $101,670
Mar 7, 4 PM $0.00127
+0.00%
$661,923 $101,345
Mar 7, 3 PM $0.00127
+0.17%
$662,050 $101,137
Mar 7, 2 PM $0.00127
+0.00%
$660,919 $100,904
Mar 7, 1 PM $0.00127
-0.08%
$660,928 $100,779
Mar 7, 12 PM $0.00127
-0.08%
$660,411 $100,621
Mar 7, 11 AM $0.00127
+0.00%
$660,926 $100,453
Mar 7, 10 AM $0.00127
+0.00%
$660,927 $100,329
Mar 7, 9 AM $0.00127
-0.16%
$660,395 $100,016
Mar 7, 8 AM $0.00127
-0.15%
$660,944 $99,720
Mar 7, 7 AM $0.00127
+0.00%
$661,953 $101,060
Mar 7, 6 AM $0.00127
+0.16%
$661,952 $101,931