SavannaSurvival Historical Data

SVSA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00203
+0.00%
$ 1.05 million $ 3,992
Jan 24, 8 PM $ 0.00201
-0.07%
$ 1.05 million $ 3,967
Jan 24, 7 PM $ 0.00202
+0.32%
$ 1.05 million $ 3,877
Jan 24, 6 PM $ 0.00203
+0.30%
$ 1.05 million $ 3,843
Jan 24, 5 PM $ 0.00201
+0.00%
$ 1.05 million $ 3,600
Jan 24, 4 PM $ 0.00201
-0.09%
$ 1.04 million $ 3,359
Jan 24, 3 PM $ 0.00202
+0.13%
$ 1.05 million $ 3,092
Jan 24, 2 PM $ 0.00201
+0.24%
$ 1.04 million $ 2,706
Jan 24, 1 PM $ 0.00201
-0.84%
$ 1.04 million $ 2,427
Jan 24, 10 AM $ 0.00202
+0.00%
$ 1.05 million $ 2,233
Jan 24, 9 AM $ 0.00203
+0.30%
$ 1.05 million $ 2,230
Jan 24, 8 AM $ 0.00202
-0.25%
$ 1.05 million $ 2,050
Jan 24, 7 AM $ 0.00201
+0.39%
$ 1.05 million $ 1,823
Jan 24, 6 AM $ 0.00201
+0.39%
$ 1.05 million $ 1,565
Jan 24, 5 AM $ 0.00201
-0.12%
$ 1.04 million $ 1,337
Jan 24, 4 AM $ 0.00201
+0.16%
$ 1.05 million $ 1,084
Jan 24, 3 AM $ 0.00201
-0.41%
$ 1.05 million $ 935
Jan 24, 2 AM $ 0.00201
+0.12%
$ 1.04 million $ 18,087
Jan 24, 1 AM $ 0.002
+0.07%
$ 1.04 million $ 17,632
Jan 24, 12 AM $ 0.00201
-0.05%
$ 1.04 million $ 17,520
Jan 23, 11 PM $ 0.00201
+0.10%
$ 1.05 million $ 17,474
Jan 23, 10 PM $ 0.00201
+0.57%
$ 1.05 million $ 17,366
Jan 23, 9 PM $ 0.002
-0.70%
$ 1.04 million $ 17,217
Jan 23, 8 PM $ 0.00201
-0.14%
$ 1.05 million $ 17,148
Jan 23, 7 PM $ 0.00202
+0.51%
$ 1.05 million $ 16,939
Jan 23, 6 PM $ 0.00202
-0.04%
$ 1.05 million $ 16,849
Jan 23, 5 PM $ 0.00202
-0.16%
$ 1.05 million $ 16,759
Jan 23, 4 PM $ 0.00202
+0.39%
$ 1.05 million $ 16,566
Jan 23, 3 PM $ 0.00201
+0.09%
$ 1.05 million $ 16,134
Jan 23, 2 PM $ 0.002
+0.35%
$ 1.04 million $ 15,781
Jan 23, 1 PM $ 0.00201
+0.12%
$ 1.05 million $ 15,653
Jan 23, 12 PM $ 0.00201
+0.36%
$ 1.05 million $ 15,599
Jan 23, 11 AM $ 0.00201
-0.44%
$ 1.05 million $ 15,516
Jan 23, 10 AM $ 0.00201
+0.01%
$ 1.05 million $ 15,452
Jan 23, 9 AM $ 0.00201
-0.14%
$ 1.05 million $ 15,232
Jan 23, 8 AM $ 0.00201
+0.00%
$ 1.04 million $ 15,188
Jan 23, 7 AM $ 0.00198
-1.43%
$ 1.03 million $ 15,078
Jan 23, 6 AM $ 0.00201
+0.63%
$ 1.05 million $ 15,022
Jan 23, 5 AM $ 0.00197
+1.80%
$ 1.03 million $ 14,897
Jan 23, 4 AM $ 0.00195
-3.56%
$ 1.02 million $ 14,336
Jan 23, 3 AM $ 0.00203
+0.54%
$ 1.05 million $ 1,589
Jan 23, 2 AM $ 0.00201
+0.13%
$ 1.05 million $ 9,312
Jan 23, 1 AM $ 0.00202
+0.05%
$ 1.05 million $ 9,224
Jan 23, 12 AM $ 0.00201
+0.14%
$ 1.05 million $ 8,314
Jan 22, 11 PM $ 0.00201
-0.05%
$ 1.05 million $ 8,220
Jan 22, 10 PM $ 0.00202
+0.38%
$ 1.05 million $ 8,138
Jan 22, 9 PM $ 0.00201
+0.26%
$ 1.05 million $ 7,869
Jan 22, 8 PM $ 0.00201
-0.22%
$ 1.05 million $ 7,711
Jan 22, 7 PM $ 0.00201
-0.21%
$ 1.05 million $ 7,616
Jan 22, 6 PM $ 0.00201
-0.13%
$ 1.05 million $ 7,521