SavannaSurvival Historical Data

SVSA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00127
+0.04%
$ 661,380 $ 121,414
Mar 3, 11 PM $ 0.00127
+0.07%
$ 661,399 $ 121,195
Mar 3, 10 PM $ 0.00127
-0.15%
$ 660,904 $ 121,016
Mar 3, 9 PM $ 0.00127
+0.07%
$ 661,883 $ 120,863
Mar 3, 8 PM $ 0.00127
-0.01%
$ 661,910 $ 120,963
Mar 3, 7 PM $ 0.00127
+0.00%
$ 661,949 $ 120,736
Mar 3, 6 PM $ 0.00127
+0.00%
$ 661,946 $ 120,531
Mar 3, 5 PM $ 0.00127
+0.15%
$ 661,955 $ 120,332
Mar 3, 4 PM $ 0.00127
-0.07%
$ 660,932 $ 120,162
Mar 3, 3 PM $ 0.00127
-0.08%
$ 661,394 $ 120,754
Mar 3, 2 PM $ 0.00127
+0.15%
$ 661,401 $ 122,144
Mar 3, 1 PM $ 0.00127
-0.23%
$ 660,405 $ 122,046
Mar 3, 12 PM $ 0.00127
+0.00%
$ 661,434 $ 121,815
Mar 3, 11 AM $ 0.00127
+0.08%
$ 661,434 $ 121,725
Mar 3, 10 AM $ 0.00127
-0.08%
$ 660,921 $ 121,809
Mar 3, 9 AM $ 0.00127
-0.08%
$ 660,923 $ 121,745
Mar 3, 8 AM $ 0.00127
+0.00%
$ 660,390 $ 121,891
Mar 3, 7 AM $ 0.00127
-0.16%
$ 660,407 $ 121,803
Mar 3, 6 AM $ 0.00127
+0.08%
$ 660,933 $ 121,766
Mar 3, 5 AM $ 0.00127
+0.08%
$ 661,448 $ 121,665
Mar 3, 4 AM $ 0.00127
+0.00%
$ 660,409 $ 121,571
Mar 3, 3 AM $ 0.00127
+0.00%
$ 661,440 $ 121,450
Mar 3, 2 AM $ 0.00127
-0.08%
$ 661,417 $ 122,744
Mar 3, 1 AM $ 0.00127
+0.14%
$ 661,944 $ 122,687
Mar 3, 12 AM $ 0.00127
+0.00%
$ 662,021 $ 122,635
Mar 2, 11 PM $ 0.00127
+0.00%
$ 662,035 $ 122,609
Mar 2, 10 PM $ 0.00127
+0.08%
$ 662,014 $ 122,541
Mar 2, 9 PM $ 0.00127
+0.08%
$ 662,007 $ 119,950
Mar 2, 8 PM $ 0.00127
+0.00%
$ 661,461 $ 118,097
Mar 2, 7 PM $ 0.00127
+0.00%
$ 661,434 $ 117,404
Mar 2, 6 PM $ 0.00127
+0.00%
$ 662,440 $ 117,245
Mar 2, 5 PM $ 0.00127
+0.07%
$ 661,395 $ 117,129
Mar 2, 4 PM $ 0.00127
+0.00%
$ 661,447 $ 116,913
Mar 2, 3 PM $ 0.00127
+0.07%
$ 661,957 $ 116,677
Mar 2, 2 PM $ 0.00127
-0.23%
$ 660,963 $ 116,679
Mar 2, 1 PM $ 0.00127
-0.08%
$ 661,957 $ 116,555
Mar 2, 12 PM $ 0.00127
+0.00%
$ 661,959 $ 116,499
Mar 2, 11 AM $ 0.00127
+0.00%
$ 661,951 $ 116,287
Mar 2, 10 AM $ 0.00127
-0.01%
$ 661,435 $ 116,275
Mar 2, 9 AM $ 0.00127
-0.08%
$ 660,953 $ 116,205
Mar 2, 8 AM $ 0.00127
+0.00%
$ 661,452 $ 116,172
Mar 2, 7 AM $ 0.00127
-0.08%
$ 661,448 $ 120,010
Mar 2, 6 AM $ 0.00127
+0.08%
$ 661,956 $ 119,908
Mar 2, 5 AM $ 0.00127
-0.08%
$ 661,449 $ 119,883
Mar 2, 4 AM $ 0.00127
-0.16%
$ 661,444 $ 117,610
Mar 2, 3 AM $ 0.00127
+0.07%
$ 662,482 $ 117,544
Mar 2, 2 AM $ 0.00127
+0.17%
$ 662,013 $ 119,079
Mar 2, 1 AM $ 0.00127
+0.00%
$ 661,423 $ 119,082
Mar 2, 12 AM $ 0.00127
-0.01%
$ 661,446 $ 119,020
Mar 1, 11 PM $ 0.00127
+0.00%
$ 661,494 $ 118,879