SavannaSurvival Historical Data

SVSA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00201
-0.13%
$ 1.05 million $ 7,521
Jan 22, 5 PM $ 0.00201
-0.44%
$ 1.04 million $ 7,463
Jan 22, 4 PM $ 0.00201
+7.71%
$ 1.04 million $ 7,256
Jan 22, 3 PM $ 0.00201
-0.02%
$ 1.04 million $ 4,223
Jan 22, 2 PM $ 0.00201
+0.00%
$ 1.05 million $ 4,227
Jan 22, 1 PM $ 0.00201
+0.66%
$ 1.05 million $ 4,052
Jan 22, 12 PM $ 0.00201
-0.14%
$ 1.04 million $ 3,985
Jan 22, 11 AM $ 0.00202
-0.22%
$ 1.05 million $ 3,928
Jan 22, 10 AM $ 0.00202
-1.44%
$ 1.05 million $ 3,850
Jan 22, 7 AM $ 0.00202
+0.14%
$ 1.05 million $ 3,235
Jan 22, 6 AM $ 0.002
-0.63%
$ 1.04 million $ 2,152
Jan 22, 5 AM $ 0.00201
+1.22%
$ 1.05 million $ 1,902
Jan 22, 3 AM $ 0.00202
+0.16%
$ 1.05 million $ 1,523
Jan 22, 2 AM $ 0.00202
+0.10%
$ 1.05 million $ 7,951
Jan 22, 1 AM $ 0.00201
+0.09%
$ 1.04 million $ 7,258
Jan 22, 12 AM $ 0.00201
-0.07%
$ 1.05 million $ 7,186
Jan 21, 11 PM $ 0.00201
-0.50%
$ 1.05 million $ 7,184
Jan 21, 8 PM $ 0.00202
+0.00%
$ 1.05 million $ 6,455
Jan 21, 7 PM $ 0.00202
+1.06%
$ 1.05 million $ 6,434
Jan 21, 6 PM $ 0.00201
+0.00%
$ 1.05 million $ 6,359
Jan 21, 5 PM $ 0.002
-2.29%
$ 1.04 million $ 6,332
Jan 21, 4 PM $ 0.00203
+0.61%
$ 1.07 million $ 5,624
Jan 21, 3 PM $ 0.00202
-0.53%
$ 1.05 million $ 477
Jan 21, 1 PM $ 0.00202
+0.00%
$ 1.05 million $ 427
Jan 21, 12 PM $ 0.00202
+0.15%
$ 1.05 million $ 421
Jan 21, 11 AM $ 0.00201
+0.18%
$ 1.05 million $ 382
Jan 21, 10 AM $ 0.00201
+0.10%
$ 1.05 million $ 246
Jan 21, 9 AM $ 0.00202
-0.07%
$ 1.05 million $ 19
Jan 21, 5 AM $ 0.00202
+0.00%
$ 1.05 million $ 130
Jan 21, 3 AM $ 0.00201
+0.00%
$ 1.05 million $ 111
Jan 21, 12 AM $ 0.00201
-0.14%
$ 1.04 million $ 709
Jan 20, 11 PM $ 0.00201
+0.10%
$ 1.05 million $ 703
Jan 20, 10 PM $ 0.00201
+0.00%
$ 1.05 million $ 659
Jan 20, 8 PM $ 0.00202
+0.30%
$ 1.05 million $ 650
Jan 20, 7 PM $ 0.00203
+0.13%
$ 1.05 million $ 613
Jan 20, 6 PM $ 0.00203
+0.67%
$ 1.05 million $ 583
Jan 20, 5 PM $ 0.00202
+0.20%
$ 1.05 million $ 550
Jan 20, 4 PM $ 0.00201
-0.33%
$ 1.05 million $ 541
Jan 20, 3 PM $ 0.00201
+0.38%
$ 1.05 million $ 529
Jan 20, 1 PM $ 0.00199
-1.61%
$ 1.04 million $ 307
Jan 20, 12 PM $ 0.002
-1.55%
$ 1.04 million $ 233
Jan 20, 11 AM $ 0.00201
+0.00%
$ 1.05 million $ 129
Jan 20, 10 AM $ 0.002
-1.07%
$ 1.04 million $ 91
Jan 20, 9 AM $ 0.00201
+0.36%
$ 1.05 million $ 63
Jan 20, 7 AM $ 0.00202
+0.00%
$ 1.05 million $ 21
Jan 20, 5 AM $ 0.00208
-0.14%
$ 1.08 million $ 3,189
Jan 20, 12 AM $ 0.00204
+0.00%
$ 1.06 million $ 3,113
Jan 19, 11 PM $ 0.00204
-0.49%
$ 1.06 million $ 3,110
Jan 19, 10 PM $ 0.00204
-0.08%
$ 1.06 million $ 3,097
Jan 19, 9 PM $ 0.00203
-0.62%
$ 1.06 million $ 3,078