SavannaSurvival Historical Data

SVSA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.00127
+0.00%
$660,917 $101,796
Mar 7, 4 AM $0.00127
-0.08%
$660,920 $101,685
Mar 7, 3 AM $0.00127
+0.00%
$661,954 $101,938
Mar 7, 2 AM $0.00127
+0.07%
$661,960 $104,803
Mar 7, 1 AM $0.00127
-0.15%
$661,002 $104,862
Mar 7, 12 AM $0.00127
+0.00%
$661,499 $104,860
Mar 6, 11 PM $0.00127
+0.09%
$660,997 $104,885
Mar 6, 10 PM $0.00127
+0.01%
$660,391 $108,045
Mar 6, 9 PM $0.00127
+0.00%
$660,341 $111,394
Mar 6, 8 PM $0.00127
-0.10%
$660,348 $114,394
Mar 6, 7 PM $0.00127
+0.01%
$660,496 $117,361
Mar 6, 6 PM $0.00127
-0.09%
$660,431 $120,531
Mar 6, 5 PM $0.00127
+0.08%
$660,996 $123,118
Mar 6, 4 PM $0.00127
-0.02%
$660,470 $123,090
Mar 6, 3 PM $0.00127
-0.06%
$660,589 $123,029
Mar 6, 2 PM $0.00127
+0.09%
$660,995 $122,632
Mar 6, 1 PM $0.00127
+0.08%
$660,888 $122,494
Mar 6, 12 PM $0.00127
-0.16%
$660,387 $121,976
Mar 6, 11 AM $0.00127
+0.16%
$661,435 $121,442
Mar 6, 10 AM $0.00127
+0.06%
$661,401 $120,169
Mar 6, 9 AM $0.00127
-0.07%
$660,987 $118,705
Mar 6, 8 AM $0.00127
+0.08%
$660,913 $118,419
Mar 6, 7 AM $0.00127
+0.00%
$661,433 $118,346
Mar 6, 6 AM $0.00127
-0.08%
$660,398 $118,084
Mar 6, 5 AM $0.00127
-0.16%
$660,919 $116,922
Mar 6, 4 AM $0.00127
+0.00%
$660,912 $114,128
Mar 6, 3 AM $0.00127
+0.20%
$661,445 $113,781
Mar 6, 2 AM $0.00127
-0.04%
$660,142 $117,285
Mar 6, 1 AM $0.00127
-0.08%
$659,929 $117,087
Mar 6, 12 AM $0.00127
+0.02%
$659,971 $117,063
Mar 5, 11 PM $0.00127
+0.12%
$660,819 $116,862
Mar 5, 10 PM $0.00127
-0.01%
$660,022 $116,757
Mar 5, 9 PM $0.00127
-0.05%
$660,104 $116,492
Mar 5, 8 PM $0.00127
+0.01%
$660,422 $113,655
Mar 5, 7 PM $0.00127
+0.00%
$660,378 $112,610
Mar 5, 6 PM $0.00127
-0.10%
$660,368 $112,487
Mar 5, 5 PM $0.00127
+0.08%
$660,930 $112,365
Mar 5, 4 PM $0.00127
+0.00%
$661,433 $111,967
Mar 5, 3 PM $0.00127
+0.00%
$660,915 $111,586
Mar 5, 2 PM $0.00127
+0.07%
$661,398 $110,903
Mar 5, 1 PM $0.00127
+0.00%
$661,944 $107,840
Mar 5, 12 PM $0.00127
-0.15%
$660,909 $106,830
Mar 5, 11 AM $0.00127
+0.23%
$661,927 $106,712
Mar 5, 10 AM $0.00127
+0.00%
$660,399 $104,715
Mar 5, 9 AM $0.00127
+0.00%
$660,413 $103,031
Mar 5, 8 AM $0.00127
-0.01%
$660,420 $99,929
Mar 5, 7 AM $0.00127
+0.01%
$660,465 $100,852
Mar 5, 6 AM $0.00127
-0.08%
$660,415 $100,526
Mar 5, 5 AM $0.00127
+0.08%
$661,970 $100,812
Mar 5, 4 AM $0.00127
-0.08%
$660,915 $103,360