SavannaSurvival Historical Data

SVSA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.00127
-0.04%
$661,437 $103,521
Mar 5, 2 AM $0.00127
+0.11%
$661,688 $107,435
Mar 5, 1 AM $0.00127
-0.12%
$660,953 $107,301
Mar 5, 12 AM $0.00127
+0.08%
$661,248 $107,167
Mar 4, 11 PM $0.00127
+0.05%
$660,725 $107,123
Mar 4, 10 PM $0.00127
+0.23%
$661,411 $106,736
Mar 4, 9 PM $0.00127
-0.06%
$659,886 $106,609
Mar 4, 8 PM $0.00127
-0.02%
$660,312 $109,019
Mar 4, 7 PM $0.00127
-0.02%
$660,976 $109,497
Mar 4, 6 PM $0.00127
+0.11%
$661,103 $109,390
Mar 4, 5 PM $0.00127
-0.09%
$660,392 $109,320
Mar 4, 4 PM $0.00127
-0.15%
$-- $109,273
Mar 4, 1 PM $0.00127
-0.06%
$661,039 $111,450
Mar 4, 12 PM $0.00127
-0.09%
$661,458 $111,412
Mar 4, 11 AM $0.00127
+0.10%
$661,551 $111,822
Mar 4, 9 AM $0.00127
+0.00%
$660,416 $118,388
Mar 4, 8 AM $0.00127
-0.07%
$660,417 $119,594
Mar 4, 7 AM $0.00127
+0.08%
$660,897 $118,435
Mar 4, 6 AM $0.00127
-0.07%
$660,437 $118,412
Mar 4, 5 AM $0.00127
+0.00%
$660,903 $118,733
Mar 4, 4 AM $0.00127
+0.00%
$660,901 $118,578
Mar 4, 3 AM $0.00127
+0.08%
$660,897 $118,448
Mar 4, 2 AM $0.00127
+0.07%
$660,872 $121,703
Mar 4, 1 AM $0.00127
+0.00%
$661,405 $121,566
Mar 4, 12 AM $0.00127
+0.04%
$661,380 $121,414
Mar 3, 11 PM $0.00127
+0.07%
$661,399 $121,195
Mar 3, 10 PM $0.00127
-0.15%
$660,904 $121,016
Mar 3, 9 PM $0.00127
+0.07%
$661,883 $120,863
Mar 3, 8 PM $0.00127
-0.01%
$661,910 $120,963
Mar 3, 7 PM $0.00127
+0.00%
$661,949 $120,736
Mar 3, 6 PM $0.00127
+0.00%
$661,946 $120,531
Mar 3, 5 PM $0.00127
+0.15%
$661,955 $120,332
Mar 3, 4 PM $0.00127
-0.07%
$660,932 $120,162
Mar 3, 3 PM $0.00127
-0.08%
$661,394 $120,754
Mar 3, 2 PM $0.00127
+0.15%
$661,401 $122,144
Mar 3, 1 PM $0.00127
-0.23%
$660,405 $122,046
Mar 3, 12 PM $0.00127
+0.00%
$661,434 $121,815
Mar 3, 11 AM $0.00127
+0.08%
$661,434 $121,725
Mar 3, 10 AM $0.00127
-0.08%
$660,921 $121,809
Mar 3, 9 AM $0.00127
-0.08%
$660,923 $121,745
Mar 3, 8 AM $0.00127
+0.00%
$660,390 $121,891
Mar 3, 7 AM $0.00127
-0.16%
$660,407 $121,803
Mar 3, 6 AM $0.00127
+0.08%
$660,933 $121,766
Mar 3, 5 AM $0.00127
+0.08%
$661,448 $121,665
Mar 3, 4 AM $0.00127
+0.00%
$660,409 $121,571
Mar 3, 3 AM $0.00127
+0.00%
$661,440 $121,450
Mar 3, 2 AM $0.00127
-0.08%
$661,417 $122,744
Mar 3, 1 AM $0.00127
+0.14%
$661,944 $122,687
Mar 3, 12 AM $0.00127
+0.00%
$662,021 $122,635
Mar 2, 11 PM $0.00127
+0.00%
$662,035 $122,609