SavannaSurvival Historical Data

SVSA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00203
-0.62%
$ 1.06 million $ 3,078
Jan 19, 8 PM $ 0.00205
+0.00%
$ 1.07 million $ 2,118
Jan 19, 7 PM $ 0.00205
-0.31%
$ 1.07 million $ 2,109
Jan 19, 6 PM $ 0.00207
+0.18%
$ 1.08 million $ 2,089
Jan 19, 5 PM $ 0.00208
+0.76%
$ 1.08 million $ 2,079
Jan 19, 3 PM $ 0.00207
+1.21%
$ 1.08 million $ 2,009
Jan 19, 2 PM $ 0.00205
+0.00%
$ 1.07 million $ 1,934
Jan 19, 12 PM $ 0.00205
+1.61%
$ 1.07 million $ 1,833
Jan 19, 11 AM $ 0.00201
-0.25%
$ 1.05 million $ 1,777
Jan 19, 10 AM $ 0.00201
+0.00%
$ 1.05 million $ 1,710
Jan 19, 6 AM $ 0.00202
+0.00%
$ 1.05 million $ 1,669
Jan 19, 5 AM $ 0.00201
-2.63%
$ 1.05 million $ 1,668
Jan 19, 4 AM $ 0.00207
+2.79%
$ 1.07 million $ 1,446
Jan 19, 3 AM $ 0.00201
-0.73%
$ 1.03 million $ 1,269
Jan 19, 2 AM $ 0.00202
+0.99%
$ 1.05 million $ 16,570
Jan 19, 1 AM $ 0.00201
-0.11%
$ 1.04 million $ 16,463
Jan 19, 12 AM $ 0.00201
+0.00%
$ 1.04 million $ 16,271
Jan 18, 10 PM $ 0.00201
+0.00%
$ 1.05 million $ 16,132
Jan 18, 9 PM $ 0.00201
+0.56%
$ 1.04 million $ 16,040
Jan 18, 5 PM $ 0.00202
-3.20%
$ 1.05 million $ 16,094
Jan 18, 4 PM $ 0.00207
+0.07%
$ 1.08 million $ 15,981
Jan 18, 3 PM $ 0.00202
-0.36%
$ 1.05 million $ 15,624
Jan 18, 2 PM $ 0.00203
+2.11%
$ 1.05 million $ 15,363
Jan 18, 1 PM $ 0.00201
-0.38%
$ 1.04 million $ 15,192
Jan 18, 11 AM $ 0.00203
+0.46%
$ 1.05 million $ 8,560
Jan 18, 10 AM $ 0.00202
+0.35%
$ 1.05 million $ 8,522
Jan 18, 9 AM $ 0.00201
-0.28%
$ 1.04 million $ 8,472
Jan 18, 8 AM $ 0.00201
-7.53%
$ 1.05 million $ 7,729
Jan 18, 7 AM $ 0.00218
+10.87%
$ 1.13 million $ 5,617
Jan 18, 5 AM $ 0.00196
+4.90%
$ 1.02 million $ 3,926
Jan 18, 4 AM $ 0.00185
+1.42%
$ 960,289 $ 1,771
Jan 18, 1 AM $ 0.00182
-0.29%
$ 944,703 $ 14,516
Jan 18, 12 AM $ 0.00182
-0.60%
$ 945,996 $ 14,493
Jan 17, 11 PM $ 0.00183
+1.59%
$ 951,802 $ 14,360
Jan 17, 10 PM $ 0.0018
-1.85%
$ 937,508 $ 14,108
Jan 17, 9 PM $ 0.00189
+0.00%
$ 981,510 $ 12,914
Jan 17, 8 PM $ 0.00186
-1.90%
$ 966,115 $ 12,863
Jan 17, 7 PM $ 0.00192
-0.79%
$ 999,009 $ 12,691
Jan 17, 6 PM $ 0.00193
+0.12%
$ 1 million $ 12,595
Jan 17, 5 PM $ 0.00192
-0.21%
$ 996,338 $ 12,644
Jan 17, 3 PM $ 0.00189
+1.31%
$ 984,733 $ 12,507
Jan 17, 2 PM $ 0.00187
+0.00%
$ 971,665 $ 12,385
Jan 17, 12 PM $ 0.00191
-0.25%
$ 995,550 $ 12,340
Jan 17, 11 AM $ 0.00192
+1.50%
$ 999,219 $ 12,156
Jan 17, 10 AM $ 0.00189
-0.63%
$ 985,025 $ 12,043
Jan 17, 9 AM $ 0.00191
+1.96%
$ 991,772 $ 12,086
Jan 17, 8 AM $ 0.00188
+0.49%
$ 975,826 $ 11,838
Jan 17, 7 AM $ 0.0019
-7.89%
$ 986,815 $ 10,715
Jan 17, 6 AM $ 0.00205
-1.13%
$ 1.07 million $ 2,819
Jan 17, 5 AM $ 0.00207
+0.45%
$ 1.08 million $ 164