SavannaSurvival Historical Data

SVSA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.00127
+0.08%
$662,014 $122,541
Mar 2, 9 PM $0.00127
+0.08%
$662,007 $119,950
Mar 2, 8 PM $0.00127
+0.00%
$661,461 $118,097
Mar 2, 7 PM $0.00127
+0.00%
$661,434 $117,404
Mar 2, 6 PM $0.00127
+0.00%
$662,440 $117,245
Mar 2, 5 PM $0.00127
+0.07%
$661,395 $117,129
Mar 2, 4 PM $0.00127
+0.00%
$661,447 $116,913
Mar 2, 3 PM $0.00127
+0.07%
$661,957 $116,677
Mar 2, 2 PM $0.00127
-0.23%
$660,963 $116,679
Mar 2, 1 PM $0.00127
-0.08%
$661,957 $116,555
Mar 2, 12 PM $0.00127
+0.00%
$661,959 $116,499
Mar 2, 11 AM $0.00127
+0.00%
$661,951 $116,287
Mar 2, 10 AM $0.00127
-0.01%
$661,435 $116,275
Mar 2, 9 AM $0.00127
-0.08%
$660,953 $116,205
Mar 2, 8 AM $0.00127
+0.00%
$661,452 $116,172
Mar 2, 7 AM $0.00127
-0.08%
$661,448 $120,010
Mar 2, 6 AM $0.00127
+0.08%
$661,956 $119,908
Mar 2, 5 AM $0.00127
-0.08%
$661,449 $119,883
Mar 2, 4 AM $0.00127
-0.16%
$661,444 $117,610
Mar 2, 3 AM $0.00127
+0.07%
$662,482 $117,544
Mar 2, 2 AM $0.00127
+0.17%
$662,013 $119,079
Mar 2, 1 AM $0.00127
+0.00%
$661,423 $119,082
Mar 2, 12 AM $0.00127
-0.01%
$661,446 $119,020
Mar 1, 11 PM $0.00127
+0.00%
$661,494 $118,879
Mar 1, 10 PM $0.00127
+0.00%
$662,011 $118,946
Mar 1, 9 PM $0.00127
-0.07%
$662,007 $121,150
Mar 1, 8 PM $0.00127
+0.07%
$662,473 $122,561
Mar 1, 7 PM $0.00127
+0.00%
$662,008 $123,179
Mar 1, 6 PM $0.00127
-0.07%
$662,014 $123,182
Mar 1, 5 PM $0.00127
+0.00%
$662,502 $123,146
Mar 1, 4 PM $0.00127
-0.07%
$662,502 $123,338
Mar 1, 3 PM $0.00127
-0.01%
$662,463 $123,396
Mar 1, 2 PM $0.00127
-0.07%
$662,514 $122,970
Mar 1, 1 PM $0.00127
-0.16%
$662,460 $122,951
Mar 1, 12 PM $0.00127
+0.00%
$662,463 $122,918
Mar 1, 11 AM $0.00127
+0.08%
$662,994 $122,876
Mar 1, 10 AM $0.00127
-0.08%
$662,991 $122,819
Mar 1, 9 AM $0.00128
+0.08%
$663,510 $122,720
Mar 1, 8 AM $0.00127
+0.31%
$662,995 $122,401
Mar 1, 7 AM $0.00127
+0.08%
$660,927 $119,138
Mar 1, 6 AM $0.00127
-0.08%
$660,396 $119,018
Mar 1, 5 AM $0.00127
-0.16%
$660,400 $118,802
Mar 1, 4 AM $0.00127
+0.08%
$661,438 $120,558
Mar 1, 3 AM $0.00127
+0.08%
$661,406 $122,032
Mar 1, 2 AM $0.00127
-0.09%
$660,894 $120,830
Mar 1, 1 AM $0.00127
+0.02%
$660,998 $118,670
Mar 1, 12 AM $0.00127
-0.01%
$660,363 $115,295
Download