SavannaSurvival Historical Data

SVSA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00207
+0.45%
$ 1.08 million $ 164
Jan 16, 7 PM $ 0.00207
+0.19%
$ 1.08 million $ 8,060
Jan 16, 6 PM $ 0.00206
+0.31%
$ 1.07 million $ 7,835
Jan 16, 4 PM $ 0.00212
+0.00%
$ 1.1 million $ 7,112
Jan 16, 3 PM $ 0.00216
+0.00%
$ 1.12 million $ 6,944
Jan 16, 2 PM $ 0.00215
+0.08%
$ 1.12 million $ 6,942
Jan 16, 1 PM $ 0.00216
+0.08%
$ 1.12 million $ 6,921
Jan 16, 12 PM $ 0.00215
+2.63%
$ 1.12 million $ 6,912
Jan 16, 11 AM $ 0.00212
-2.96%
$ 1.1 million $ 6,491
Jan 16, 10 AM $ 0.00218
-0.09%
$ 1.14 million $ 4,532
Jan 16, 9 AM $ 0.00215
+3.13%
$ 1.12 million $ 368
Jan 16, 8 AM $ 0.00209
-0.05%
$ 1.09 million $ 90
Jan 16, 5 AM $ 0.0021
+0.11%
$ 1.09 million $ 80
Jan 15, 11 PM $ 0.00208
+0.00%
$ 1.08 million $ 948
Jan 15, 9 PM $ 0.00208
-0.30%
$ 1.08 million $ 933
Jan 15, 8 PM $ 0.00209
-0.16%
$ 1.09 million $ 920
Jan 15, 7 PM $ 0.00208
+0.00%
$ 1.08 million $ 878
Jan 15, 6 PM $ 0.00208
+0.00%
$ 1.08 million $ 871
Jan 15, 1 PM $ 0.00209
+0.89%
$ 1.09 million $ 858
Jan 15, 12 PM $ 0.00207
-0.38%
$ 1.08 million $ 780
Jan 15, 11 AM $ 0.00208
+0.15%
$ 1.08 million $ 451
Jan 15, 10 AM $ 0.00208
+0.28%
$ 1.08 million $ 432
Jan 15, 9 AM $ 0.00209
-0.66%
$ 1.09 million $ 400
Jan 15, 8 AM $ 0.00211
+0.00%
$ 1.1 million $ 384
Jan 15, 7 AM $ 0.0021
+1.37%
$ 1.09 million $ 383
Jan 15, 6 AM $ 0.00207
+0.00%
$ 1.08 million $ 322
Jan 15, 4 AM $ 0.00208
+0.00%
$ 1.08 million $ 298
Jan 15, 1 AM $ 0.00208
+0.32%
$ 1.08 million $ 2,302
Jan 14, 11 PM $ 0.0021
-0.42%
$ 1.09 million $ 2,160
Jan 14, 10 PM $ 0.0021
-1.89%
$ 1.09 million $ 2,159
Jan 14, 9 PM $ 0.00213
+0.70%
$ 1.11 million $ 2,085
Jan 14, 8 PM $ 0.00213
+0.00%
$ 1.11 million $ 2,038
Jan 14, 5 PM $ 0.00213
-1.26%
$ 1.11 million $ 2,011
Jan 14, 4 PM $ 0.00215
+2.42%
$ 1.12 million $ 1,968
Jan 14, 2 PM $ 0.0021
-0.07%
$ 1.09 million $ 1,829
Jan 14, 1 PM $ 0.00211
-0.86%
$ 1.1 million $ 1,810
Jan 14, 12 PM $ 0.00213
+1.00%
$ 1.11 million $ 1,770
Jan 14, 11 AM $ 0.00217
+0.00%
$ 1.13 million $ 1,103
Jan 14, 8 AM $ 0.00217
+0.57%
$ 1.13 million $ 167
Jan 14, 6 AM $ 0.00221
+1.08%
$ 1.15 million $ 82
Jan 14, 5 AM $ 0.00218
+0.00%
$ 1.14 million $ 57
Jan 14, 4 AM $ 0.00219
+0.16%
$ 1.14 million $ 27
Jan 14, 1 AM $ 0.00218
+0.00%
$ 1.14 million $ 2,995
Jan 14, 12 AM $ 0.00218
+0.09%
$ 1.13 million $ 3,009
Jan 13, 11 PM $ 0.00218
-0.03%
$ 1.13 million $ 3,014
Jan 13, 10 PM $ 0.00217
+0.00%
$ 1.13 million $ 3,085
Jan 13, 8 PM $ 0.00221
-1.39%
$ 1.15 million $ 3,025
Jan 13, 7 PM $ 0.00224
+0.78%
$ 1.16 million $ 3,068
Jan 13, 6 PM $ 0.00222
+0.09%
$ 1.16 million $ 3,098
Jan 13, 5 PM $ 0.00222
+2.75%
$ 1.16 million $ 3,754