Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.000787
+3.20%
$-- $5,231
Jul 25, 2025 $0.00078
-3.10%
$-- $8,654
Jul 24, 2025 $0.000806
+2.67%
$805,977 $19,219
Jul 23, 2025 $0.000784
-16.25%
$783,473 $11,273
Jul 19, 2025 $0.000866
+0.00%
$-- $8,025
Jul 15, 2025 $0.00103
+0.00%
$-- $3,937
Jul 12, 2025 $0.00117
-0.04%
$-- $4,844
Jul 11, 2025 $0.00115
-5.35%
$1.15 million $9,730
Jul 10, 2025 $0.00113
+0.55%
$1.12 million $8,062
Jul 9, 2025 $0.00112
+0.73%
$1.12 million $27,271
Jul 8, 2025 $0.00111
+13.31%
$1.11 million $10,790
Jul 7, 2025 $0.000979
+7.53%
$978,143 $17,020
Jul 6, 2025 $0.00091
-18.07%
$909,707 $23,571
Jun 28, 2025 $0.00162
+1.46%
$1.62 million $3,934
Jun 27, 2025 $0.0016
+14.27%
$1.6 million $23,968
Jun 26, 2025 $0.0014
-3.98%
$1.4 million $63,113
Jun 25, 2025 $0.00145
-9.90%
$1.45 million $11,988
Jun 24, 2025 $0.00161
-2.60%
$1.6 million $16,993
Jun 23, 2025 $0.00165
+0.13%
$1.64 million $12,787
Jun 22, 2025 $0.00153
-0.88%
$1.53 million $26,079
Jun 21, 2025 $0.00156
-9.85%
$1.56 million $8,852
Jun 20, 2025 $0.00172
-8.00%
$1.72 million $13,425
Jun 19, 2025 $0.00186
-0.48%
$1.86 million $14,268
Jun 18, 2025 $0.00188
-1.61%
$1.88 million $134,912
Jun 17, 2025 $0.0019
-1.05%
$1.9 million $31,521
Jun 16, 2025 $0.00193
-1.06%
$1.93 million $18,832
Jun 15, 2025 $0.00195
+18.19%
$1.95 million $16,187
Jun 14, 2025 $0.00165
-6.71%
$1.65 million $21,738
Jun 13, 2025 $0.00176
+1.20%
$1.76 million $20,961
Jun 12, 2025 $0.00174
-11.06%
$1.74 million $45,383
Jun 11, 2025 $0.00187
-5.30%
$1.87 million $207,681
Jun 10, 2025 $0.00198
-7.56%
$1.98 million $63,149
Jun 9, 2025 $0.00214
+8.40%
$2.14 million $28,768
Jun 8, 2025 $0.00198
-5.87%
$1.97 million $8,474
Jun 7, 2025 $0.00212
+1.62%
$2.12 million $38,947
Jun 6, 2025 $0.00208
+13.13%
$2.08 million $11,407
Jun 5, 2025 $0.00184
-4.27%
$1.84 million $68,739
Jun 4, 2025 $0.00194
+8.61%
$1.94 million $18,644
Jun 3, 2025 $0.00179
-11.81%
$1.79 million $33,064
Jun 2, 2025 $0.00196
+6.14%
$1.96 million $19,465
Jun 1, 2025 $0.00187
-4.46%
$1.84 million $12,424
May 31, 2025 $0.00196
-3.43%
$1.96 million $18,917
May 30, 2025 $0.00204
+5.02%
$2.04 million $39,902
May 29, 2025 $0.00194
-12.09%
$1.94 million $18,135
May 28, 2025 $0.0022
-1.87%
$2.2 million $20,784
May 27, 2025 $0.00225
-11.25%
$2.24 million $21,643
May 26, 2025 $0.00253
+10.29%
$2.53 million $23,783
May 25, 2025 $0.00228
-6.49%
$2.28 million $21,552
May 24, 2025 $0.00243
+0.50%
$2.43 million $22,943
May 23, 2025 $0.00241
-18.94%
$2.41 million $22,765