Bounty Historical Data

BNTY Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00317
+14.04%
$ 3.17 million $ 29,558
May 19, 2025 $ 0.00265
+7.42%
$ 2.65 million $ 24,853
May 18, 2025 $ 0.00244
-24.12%
$ 2.44 million $ 22,952
May 17, 2025 $ 0.00321
+13.27%
$ 3.21 million $ 29,489
May 16, 2025 $ 0.0028
+49.57%
$ 2.8 million $ 26,231
May 15, 2025 $ 0.00186
-6.42%
$ 1.86 million $ 17,662
May 14, 2025 $ 0.00198
-38.90%
$ 1.98 million $ 18,726
May 13, 2025 $ 0.00325
+88.38%
$ 3.25 million $ 28,447
May 12, 2025 $ 0.00173
-4.56%
$ 1.73 million $ 16,234
May 11, 2025 $ 0.00188
+2.75%
$ 1.88 million $ 16,974
May 10, 2025 $ 0.00199
-12.97%
$ 1.99 million $ 18,737
May 9, 2025 $ 0.00221
+1.87%
$ 2.2 million $ 21,738
May 8, 2025 $ 0.00208
+19.16%
$ 2.07 million $ 18,148
May 7, 2025 $ 0.00176
+25.61%
$ 1.76 million $ 16,341
May 6, 2025 $ 0.00139
+0.93%
$ 1.39 million $ 13,098
May 5, 2025 $ 0.00146
+3.43%
$ 1.46 million $ 13,203
May 4, 2025 $ 0.00146
-8.69%
$ 1.46 million $ 15,008
May 3, 2025 $ 0.00164
-18.89%
$ 1.64 million $ 15,321
May 2, 2025 $ 0.00184
-10.53%
$ 1.84 million $ 19,150
May 1, 2025 $ 0.00209
+23.56%
$ 2.09 million $ 19,384
Apr 30, 2025 $ 0.00172
-10.91%
$ 1.72 million $ 15,976
Apr 29, 2025 $ 0.00196
-7.62%
$ 1.96 million $ 17,292
Apr 28, 2025 $ 0.00212
+19.91%
$ 2.12 million $ 20,038
Apr 27, 2025 $ 0.00178
-7.36%
$ 1.78 million $ 630
Apr 26, 2025 $ 0.00199
-17.94%
$ 1.98 million $ 637
Apr 25, 2025 $ 0.00275
-17.43%
$ 2.74 million $ 639
Apr 24, 2025 $ 0.00333
+35.35%
$ 3.32 million $ 649
Apr 21, 2025 $ 0.00198
+2.95%
$ 1.98 million $ 585
Apr 14, 2025 $ 0.00125
+10.86%
$ 1.25 million $ 1,132
Apr 7, 2025 $ 0.00101
-2.34%
$ 1.01 million $ 121
Mar 31, 2025 $ 0.00134
+3.76%
$ 1.34 million $ 303
Mar 24, 2025 $ 0.00184
+49.79%
$ 1.84 million $ 2,089
Mar 17, 2025 $ 0.00152
-3.83%
$ 1.52 million $ 670
Mar 10, 2025 $ 0.00192
-16.65%
$ 1.92 million $ 123
Download