Bounty Historical Data

BNTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000806
+2.67%
$ 805,977 $ 19,219
Jul 23, 2025 $ 0.000784
-16.25%
$ 783,473 $ 11,273
Jul 19, 2025 $ 0.000866
+0.00%
$ -- $ 8,025
Jul 15, 2025 $ 0.00103
+0.00%
$ -- $ 3,937
Jul 12, 2025 $ 0.00117
-0.04%
$ -- $ 4,844
Jul 11, 2025 $ 0.00115
-5.35%
$ 1.15 million $ 9,730
Jul 10, 2025 $ 0.00113
+0.55%
$ 1.12 million $ 8,062
Jul 9, 2025 $ 0.00112
+0.73%
$ 1.12 million $ 27,271
Jul 8, 2025 $ 0.00111
+13.31%
$ 1.11 million $ 10,790
Jul 7, 2025 $ 0.000979
+7.53%
$ 978,143 $ 17,020
Jul 6, 2025 $ 0.00091
-18.07%
$ 909,707 $ 23,571
Jun 28, 2025 $ 0.00162
+1.46%
$ 1.62 million $ 3,934
Jun 27, 2025 $ 0.0016
+14.27%
$ 1.6 million $ 23,968
Jun 26, 2025 $ 0.0014
-3.98%
$ 1.4 million $ 63,113
Jun 25, 2025 $ 0.00145
-9.90%
$ 1.45 million $ 11,988
Jun 24, 2025 $ 0.00161
-2.60%
$ 1.6 million $ 16,993
Jun 23, 2025 $ 0.00165
+0.13%
$ 1.64 million $ 12,787
Jun 22, 2025 $ 0.00153
-0.88%
$ 1.53 million $ 26,079
Jun 21, 2025 $ 0.00156
-9.85%
$ 1.56 million $ 8,852
Jun 20, 2025 $ 0.00172
-8.00%
$ 1.72 million $ 13,425
Jun 19, 2025 $ 0.00186
-0.48%
$ 1.86 million $ 14,268
Jun 18, 2025 $ 0.00188
-1.61%
$ 1.88 million $ 134,912
Jun 17, 2025 $ 0.0019
-1.05%
$ 1.9 million $ 31,521
Jun 16, 2025 $ 0.00193
-1.06%
$ 1.93 million $ 18,832
Jun 15, 2025 $ 0.00195
+18.19%
$ 1.95 million $ 16,187
Jun 14, 2025 $ 0.00165
-6.71%
$ 1.65 million $ 21,738
Jun 13, 2025 $ 0.00176
+1.20%
$ 1.76 million $ 20,961
Jun 12, 2025 $ 0.00174
-11.06%
$ 1.74 million $ 45,383
Jun 11, 2025 $ 0.00187
-5.30%
$ 1.87 million $ 207,681
Jun 10, 2025 $ 0.00198
-7.56%
$ 1.98 million $ 63,149
Jun 9, 2025 $ 0.00214
+8.40%
$ 2.14 million $ 28,768
Jun 8, 2025 $ 0.00198
-5.87%
$ 1.97 million $ 8,474
Jun 7, 2025 $ 0.00212
+1.62%
$ 2.12 million $ 38,947
Jun 6, 2025 $ 0.00208
+13.13%
$ 2.08 million $ 11,407
Jun 5, 2025 $ 0.00184
-4.27%
$ 1.84 million $ 68,739
Jun 4, 2025 $ 0.00194
+8.61%
$ 1.94 million $ 18,644
Jun 3, 2025 $ 0.00179
-11.81%
$ 1.79 million $ 33,064
Jun 2, 2025 $ 0.00196
+6.14%
$ 1.96 million $ 19,465
Jun 1, 2025 $ 0.00187
-4.46%
$ 1.84 million $ 12,424
May 31, 2025 $ 0.00196
-3.43%
$ 1.96 million $ 18,917
May 30, 2025 $ 0.00204
+5.02%
$ 2.04 million $ 39,902
May 29, 2025 $ 0.00194
-12.09%
$ 1.94 million $ 18,135
May 28, 2025 $ 0.0022
-1.87%
$ 2.2 million $ 20,784
May 27, 2025 $ 0.00225
-11.25%
$ 2.24 million $ 21,643
May 26, 2025 $ 0.00253
+10.29%
$ 2.53 million $ 23,783
May 25, 2025 $ 0.00228
-6.49%
$ 2.28 million $ 21,552
May 24, 2025 $ 0.00243
+0.50%
$ 2.43 million $ 22,943
May 23, 2025 $ 0.00241
-18.94%
$ 2.41 million $ 22,765
May 22, 2025 $ 0.00294
-11.28%
$ 2.94 million $ 27,549
May 21, 2025 $ 0.00326
+3.54%
$ 3.26 million $ 30,439