tBTC Historical Data

TBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 44,021.24
-0.95%
$ 616,297 $ 7,379
Jan 4, 2024 $ 44,443.97
+3.85%
$ 622,216 $ 11,423
Jan 3, 2024 $ 42,788.82
-5.64%
$ 599,043 $ 15,916
Jan 2, 2024 $ 45,346.72
+2.77%
$ 634,854 $ 10,395
Jan 1, 2024 $ 44,125.26
+3.42%
$ 617,754 $ 11,161
Dec 31, 2023 $ 42,526.85
+0.22%
$ 595,376 $ 2,498
Dec 30, 2023 $ 42,373.1
+0.07%
$ 593,223 $ 967
Dec 29, 2023 $ 42,342.59
-0.99%
$ 592,796 $ 7,095
Dec 28, 2023 $ 42,873.22
-1.56%
$ 600,225 $ 6,862
Dec 27, 2023 $ 43,547.94
+2.52%
$ 609,671 $ 4,873
Dec 26, 2023 $ 42,537.1
-2.55%
$ 595,519 $ 9,987
Dec 25, 2023 $ 43,654.34
+1.23%
$ 611,161 $ 5,703
Dec 24, 2023 $ 43,130.44
-1.68%
$ 603,826 $ 6,283
Dec 23, 2023 $ 43,863.01
-0.20%
$ 614,082 $ 1,747
Dec 22, 2023 $ 43,951.55
+0.23%
$ 615,322 $ 5,946
Dec 21, 2023 $ 43,846.13
+0.72%
$ 613,846 $ 2,187
Dec 20, 2023 $ 43,542.25
+2.80%
$ 609,591 $ 11,299
Dec 19, 2023 $ 42,370.59
-0.76%
$ 593,188 $ 11,330
Dec 18, 2023 $ 42,695.4
+2.71%
$ 597,736 $ 14,814
Dec 17, 2023 $ 41,574.67
-1.81%
$ 582,045 $ 2,553
Dec 16, 2023 $ 42,339.42
+0.82%
$ 592,752 $ 1,425
Dec 15, 2023 $ 42,035.75
-1.84%
$ 588,500 $ 3,570
Dec 14, 2023 $ 42,817.31
+0.72%
$ 599,442 $ 6,795
Dec 13, 2023 $ 42,525.28
+3.16%
$ 595,354 $ 5,077
Dec 12, 2023 $ 41,223.18
+0.62%
$ 577,125 $ 3,468
Dec 11, 2023 $ 40,964.71
-6.41%
$ 573,506 $ 12,873
Dec 10, 2023 $ 43,732.83
+1.24%
$ 612,260 $ 85
Dec 9, 2023 $ 43,198.28
-2.12%
$ 604,776 $ 2,002
Dec 8, 2023 $ 44,135.37
+0.78%
$ 617,895 $ 1,897
Dec 7, 2023 $ 43,767.25
-0.18%
$ 612,741 $ 1,203
Dec 6, 2023 $ 43,847.09
-0.74%
$ 613,859 $ 3,812
Dec 5, 2023 $ 44,177.04
+5.30%
$ 618,479 $ 8,987
Dec 4, 2023 $ 41,949.85
+4.83%
$ 587,298 $ 5,774
Dec 3, 2023 $ 39,993.38
+2.14%
$ 559,907 $ 3,882
Dec 2, 2023 $ 39,155.35
+1.87%
$ 548,175 $ 1,487
Dec 1, 2023 $ 38,436.84
+1.92%
$ 538,116 $ 5,806
Nov 30, 2023 $ 37,714.52
-0.48%
$ 528,003 $ 577
Nov 29, 2023 $ 37,876.75
+0.03%
$ 530,275 $ 2,147
Nov 28, 2023 $ 37,863.58
+1.61%
$ 530,090 $ 2,708
Nov 27, 2023 $ 37,253.67
-0.63%
$ 521,551 $ 1,221
Nov 26, 2023 $ 37,492.38
-0.66%
$ 524,893 $ 1,260
Nov 25, 2023 $ 37,741.58
+0.11%
$ 528,382 $ 158
Nov 24, 2023 $ 37,699.73
+1.31%
$ 527,796 $ 4,616
Nov 23, 2023 $ 37,210.95
-0.67%
$ 520,953 $ 892
Nov 22, 2023 $ 37,463.49
+3.51%
$ 524,489 $ 4,644
Nov 21, 2023 $ 36,205.6
-3.04%
$ 506,878 $ 6,689
Nov 20, 2023 $ 37,340.49
-0.01%
$ 522,767 $ 5,766
Nov 19, 2023 $ 37,346.22
+2.04%
$ 522,847 $ 1,485
Nov 18, 2023 $ 36,600.49
+0.03%
$ 512,407 $ 1,574
Nov 17, 2023 $ 36,583.04
+0.80%
$ 512,163 $ 5,896