Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2024 $69,063.03
+0.42%
$966,882 $2,862
Jun 8, 2024 $68,773.58
-1.61%
$962,832 $246
Jun 7, 2024 $69,897.28
-0.74%
$978,562 $367
Jun 6, 2024 $70,423.47
-0.06%
$985,929 $684
Jun 5, 2024 $70,468.35
+0.81%
$986,557 $10,922
Jun 4, 2024 $69,905.93
+2.80%
$978,683 $10,830
Jun 3, 2024 $68,004.51
+1.01%
$952,063 $7,548
Jun 2, 2024 $67,322.56
-1.79%
$942,516 $2,268
Jun 1, 2024 $68,550.49
+1.94%
$959,707 $148
May 31, 2024 $67,245.06
-1.13%
$941,431 $15,551
May 30, 2024 $68,010.31
+0.75%
$952,144 $2,545
May 29, 2024 $67,502.21
-0.28%
$945,081 $4,225
May 28, 2024 $67,691.52
-4.34%
$947,681 $4,783
May 27, 2024 $68,663.23
+0.34%
$961,285 $6,019
May 26, 2024 $68,428.77
+1.87%
$958,003 $1,347
May 25, 2024 $67,172.57
-1.49%
$940,416 $836
May 24, 2024 $68,189.73
+3.87%
$954,656 $10,079
May 23, 2024 $65,647.43
-2.53%
$919,064 $18,966
May 22, 2024 $67,353.26
+0.75%
$942,946 $696
May 21, 2024 $66,856.76
-1.61%
$935,995 $2,199
May 20, 2024 $67,952.06
+4.98%
$951,329 $5,814
May 19, 2024 $64,730.2
-1.90%
$906,223 $58
May 18, 2024 $65,981.04
+2.11%
$923,735 $55,373
May 17, 2024 $64,614.52
+1.03%
$904,603 $1,986
May 16, 2024 $63,957.76
-1.59%
$895,409 $4,108
May 15, 2024 $64,990.72
+5.96%
$909,870 $7,878
May 14, 2024 $61,339.99
-2.58%
$858,760 $10,704
May 13, 2024 $62,965.06
+2.71%
$881,511 $4,371
May 12, 2024 $61,306.68
+1.56%
$858,294 $608
May 11, 2024 $60,363.76
-0.30%
$845,093 $334
May 10, 2024 $60,546.08
-3.43%
$847,645 $13,174
May 9, 2024 $62,695.48
+1.74%
$877,737 $21,836
May 8, 2024 $61,622.9
-1.12%
$862,721 $2,425
May 7, 2024 $62,327.03
-1.32%
$872,578 $6,612
May 6, 2024 $63,166.69
-0.92%
$884,334 $25,895
May 5, 2024 $63,765.76
-0.21%
$892,721 $5,559
May 4, 2024 $63,901.58
+1.77%
$894,622 $5,077
May 3, 2024 $62,790.47
+6.03%
$879,067 $8,768
May 2, 2024 $59,217.71
-1.20%
$829,048 $12,649
May 1, 2024 $61,003.91
+0.45%
$839,153 $41,392
Apr 30, 2024 $60,742.37
-4.47%
$850,393 $51,399
Apr 29, 2024 $63,582.33
+0.71%
$890,153 $15,801
Apr 28, 2024 $63,093.58
-0.36%
$883,310 $6,917
Apr 27, 2024 $63,351.59
-1.11%
$886,922 $4,375
Apr 26, 2024 $64,071.2
-1.04%
$896,997 $271
Apr 25, 2024 $64,743.07
+0.81%
$906,403 $3,593
Apr 24, 2024 $64,227.35
-3.55%
$899,183 $4,547
Apr 23, 2024 $66,589
-0.07%
$932,246 $985
Apr 22, 2024 $66,636.29
+2.54%
$932,908 $3,363
Apr 21, 2024 $64,989.88
+0.25%
$909,858 $1,163