tBTC Historical Data

TBTC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 36,269.47
-4.24%
$ 507,773 $ 5,390
Nov 15, 2023 $ 37,885.49
+6.88%
$ 530,397 $ 8,888
Nov 14, 2023 $ 35,457.17
-3.66%
$ 496,400 $ 5,240
Nov 13, 2023 $ 36,808.84
-1.17%
$ 515,324 $ 6,533
Nov 12, 2023 $ 37,242.7
+0.30%
$ 521,397 $ 1,180
Nov 11, 2023 $ 37,129.6
-0.63%
$ 519,814 $ 610
Nov 10, 2023 $ 37,368.96
+1.76%
$ 523,165 $ 8,281
Nov 9, 2023 $ 36,723.93
+2.54%
$ 514,135 $ 10,998
Nov 8, 2023 $ 35,851.48
+1.49%
$ 501,921 $ 2,620
Nov 7, 2023 $ 35,321.31
+0.47%
$ 494,498 $ 10,582
Nov 6, 2023 $ 35,148.84
+0.37%
$ 492,084 $ 2,021
Nov 5, 2023 $ 35,023.02
-0.35%
$ 490,322 $ 669
Nov 4, 2023 $ 35,148.36
+1.45%
$ 492,077 $ 293
Nov 3, 2023 $ 34,645.24
-0.89%
$ 485,033 $ 128
Nov 2, 2023 $ 34,958.71
-1.75%
$ 489,422 $ 5,871
Nov 1, 2023 $ 35,581.21
+2.85%
$ 498,137 $ 4,330
Oct 31, 2023 $ 34,548.02
+0.33%
$ 483,672 $ 4,327
Oct 30, 2023 $ 34,432.15
-0.11%
$ 482,050 $ 4,493
Oct 29, 2023 $ 34,466.9
-0.49%
$ 482,537 $ 1,884
Oct 28, 2023 $ 34,645.43
+0.66%
$ 485,036 $ 1,494
Oct 27, 2023 $ 34,419.4
-0.07%
$ 481,872 $ 290
Oct 26, 2023 $ 34,441.46
-0.59%
$ 482,180 $ 1,276
Oct 25, 2023 $ 34,644.67
+2.65%
$ 485,025 $ 2,687
Oct 24, 2023 $ 33,742.01
+3.78%
$ 472,388 $ 4,480
Oct 23, 2023 $ 32,481.86
+6.25%
$ 454,746 $ 7,732
Oct 22, 2023 $ 30,570.43
+0.31%
$ 427,986 $ 324
Oct 21, 2023 $ 30,477.14
+2.84%
$ 518,111 $ 623
Oct 20, 2023 $ 29,638.09
+2.77%
$ 503,848 $ 1,517
Oct 19, 2023 $ 28,837.19
+2.03%
$ 490,232 $ 1,364
Oct 18, 2023 $ 28,262.12
-1.24%
$ 508,718 $ 1,856
Oct 17, 2023 $ 28,146.42
-1.28%
$ 506,636 $ 496
Oct 16, 2023 $ 28,504.76
+5.55%
$ 513,086 $ 6,678
Oct 15, 2023 $ 27,004.68
+0.20%
$ 486,084 $ 1,310
Oct 14, 2023 $ 26,948.29
+0.05%
$ 485,069 $ 23
Oct 13, 2023 $ 26,930.45
+3.99%
$ 484,748 $ 1,609
Oct 12, 2023 $ 25,897.7
-3.19%
$ 466,159 $ 27
Oct 11, 2023 $ 26,746.92
-2.34%
$ 481,445 $ 956
Oct 10, 2023 $ 27,395.63
-0.66%
$ 493,121 $ 63
Oct 9, 2023 $ 27,582.2
-0.25%
$ 496,480 $ 1,018
Oct 8, 2023 $ 27,646.09
-0.14%
$ 497,630 $ 4,016
Oct 7, 2023 $ 27,691.52
-1.26%
$ 498,447 $ 300
Oct 6, 2023 $ 27,755.87
+1.23%
$ 499,606 $ 1,115
Oct 5, 2023 $ 27,415.73
-1.15%
$ 493,483 $ 1,031
Oct 4, 2023 $ 27,737.99
+2.01%
$ 499,284 $ 1,421
Oct 3, 2023 $ 27,196.71
-0.09%
$ 489,541 $ 4,740
Oct 2, 2023 $ 27,232.23
+0.33%
$ 490,180 $ 2,545
Oct 1, 2023 $ 27,130.89
+2.25%
$ 488,356 $ 2,463
Sep 30, 2023 $ 26,532.74
+0.24%
$ 477,589 $ 15
Sep 29, 2023 $ 26,468.37
+0.92%
$ 476,431 $ 463
Sep 28, 2023 $ 26,229.67
+1.85%
$ 472,134 $ 3,203