tBTC Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 26,229.67
+1.85%
$ 472,134 $ 3,203
Sep 27, 2023 $ 25,750.3
+0.44%
$ 463,505 $ 548
Sep 26, 2023 $ 25,638.75
-0.03%
$ 461,497 $ 802
Sep 25, 2023 $ 25,645.57
-1.30%
$ 461,620 $ 5,610
Sep 24, 2023 $ 25,986.08
-1.02%
$ 467,749 $ 215
Sep 23, 2023 $ 26,250.8
-0.05%
$ 472,520 $ 159
Sep 22, 2023 $ 26,264.66
+1.13%
$ 472,764 $ 88
Sep 21, 2023 $ 25,972.84
-2.08%
$ 467,511 $ 936
Sep 20, 2023 $ 26,532.21
-0.37%
$ 477,580 $ 1,355
Sep 19, 2023 $ 26,629.65
+1.12%
$ 479,334 $ 472
Sep 18, 2023 $ 26,334.26
+1.11%
$ 474,017 $ 437
Sep 17, 2023 $ 26,046.8
-1.67%
$ 468,842 $ 137
Sep 16, 2023 $ 26,482.04
+2.07%
$ 476,677 $ 1,765
Sep 15, 2023 $ 25,943.39
+1.01%
$ 466,981 $ 89
Sep 14, 2023 $ 25,683.36
-0.26%
$ 462,301 $ 746
Sep 13, 2023 $ 25,750.82
+1.20%
$ 463,515 $ 271
Sep 12, 2023 $ 25,446.86
+1.43%
$ 458,044 $ 2,261
Sep 11, 2023 $ 25,081.87
-0.52%
$ 451,474 $ 1,468
Sep 10, 2023 $ 25,216.88
-1.95%
$ 453,904 $ 129
Sep 9, 2023 $ 25,717.28
+2.55%
$ 462,911 $ 204
Sep 8, 2023 $ 25,079.01
+0.15%
$ 451,422 $ 187
Sep 7, 2023 $ 25,021.23
+1.04%
$ 450,382 $ 2,276
Sep 6, 2023 $ 24,761.49
-3.44%
$ 445,707 $ 41
Sep 5, 2023 $ 25,649.84
-0.26%
$ 461,697 $ 1,190
Sep 4, 2023 $ 25,708.63
+2.66%
$ 462,755 $ 423
Sep 3, 2023 $ 25,040.11
+0.20%
$ 450,722 $ 66
Sep 2, 2023 $ 24,993.75
-0.56%
$ 449,887 $ 134
Sep 1, 2023 $ 25,126.15
-1.96%
$ 452,271 $ 830
Aug 31, 2023 $ 25,631.92
-0.68%
$ 461,375 $ 1,667
Aug 30, 2023 $ 25,803.94
-3.05%
$ 464,471 $ 206
Aug 29, 2023 $ 26,611.63
+4.99%
$ 479,009 $ 2,185
Aug 28, 2023 $ 25,343.77
+0.19%
$ 456,188 $ 111
Aug 27, 2023 $ 25,296.46
-0.46%
$ 455,336 $ 85
Aug 26, 2023 $ 25,409.52
-0.16%
$ 457,371 $ 31
Aug 25, 2023 $ 25,445.7
-0.41%
$ 458,023 $ 24
Aug 24, 2023 $ 25,558.24
-2.06%
$ 460,048 $ 58
Aug 23, 2023 $ 26,101.49
+1.53%
$ 469,827 $ 222
Aug 22, 2023 $ 25,693.79
-1.12%
$ 462,488 $ 1,189
Aug 21, 2023 $ 25,983.44
-0.61%
$ 467,702 $ 2,375
Aug 20, 2023 $ 26,137.81
+5.26%
$ 470,481 $ 1,153
Aug 19, 2023 $ 25,390.17
-2.37%
$ 457,023 $ 4,820
Aug 18, 2023 $ 26,031.61
-0.54%
$ 468,569 $ 601
Aug 17, 2023 $ 26,168.82
-5.90%
$ 471,039 $ 4,140
Aug 16, 2023 $ 27,854.81
+0.02%
$ 501,387 $ 99
Aug 15, 2023 $ 27,848.64
+2.07%
$ 501,276 $ 64
Aug 14, 2023 $ 27,279.55
-1.88%
$ 491,032 $ 2,617
Aug 13, 2023 $ 27,799.04
-3.89%
$ 500,383 $ 11,171
Aug 12, 2023 $ 28,923.02
+3.82%
$ 520,614 $ 292
Aug 11, 2023 $ 27,857.87
-0.95%
$ 501,442 $ 56
Aug 10, 2023 $ 28,125.46
+0.26%
$ 506,258 $ 183