Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $62,875.28
+2.37%
$880,254 $12,347
Feb 29, 2024 $61,426.46
-0.21%
$859,970 $13,806
Feb 28, 2024 $61,552.39
+7.55%
$861,733 $41,135
Feb 27, 2024 $57,119.5
+5.42%
$799,673 $9,716
Feb 26, 2024 $54,183.28
+4.94%
$758,566 $13,034
Feb 25, 2024 $51,633.3
-0.10%
$722,866 $3,979
Feb 24, 2024 $51,683.39
+1.31%
$723,567 $220
Feb 23, 2024 $51,016.69
-1.34%
$714,234 $1,838
Feb 22, 2024 $51,707.77
+0.66%
$723,909 $3,480
Feb 21, 2024 $51,367.92
-2.14%
$719,151 $1,339
Feb 20, 2024 $52,492.4
-0.76%
$734,894 $10,754
Feb 19, 2024 $52,474.97
+1.18%
$734,650 $9,873
Feb 18, 2024 $51,860.71
+1.25%
$726,050 $785
Feb 17, 2024 $51,221.63
-0.67%
$717,103 $387
Feb 16, 2024 $51,568.11
+0.72%
$721,954 $2,239
Feb 15, 2024 $51,199.71
-0.37%
$716,796 $2,250
Feb 14, 2024 $51,387.28
+5.30%
$719,422 $4,730
Feb 13, 2024 $48,800.97
-1.83%
$683,214 $23,824
Feb 12, 2024 $49,722.54
+2.34%
$696,116 $17,773
Feb 11, 2024 $48,572.15
-2.91%
$680,010 $525
Feb 10, 2024 $50,026.64
+7.16%
$700,373 $2,706
Feb 9, 2024 $46,680.79
+3.37%
$653,531 $7,026
Feb 8, 2024 $45,163.1
+2.30%
$632,283 $11,570
Feb 7, 2024 $44,134.49
+1.45%
$617,883 $3,648
Feb 6, 2024 $43,503.8
+1.10%
$609,053 $1,096
Feb 5, 2024 $43,030.92
+0.44%
$602,433 $757
Feb 4, 2024 $42,846.68
-0.64%
$599,853 $691
Feb 3, 2024 $43,121.37
-0.28%
$603,699 $175
Feb 2, 2024 $43,238.86
+0.53%
$605,344 $1,163
Feb 1, 2024 $43,000.96
+0.65%
$602,013 $3,436
Jan 31, 2024 $42,726.64
-1.49%
$598,173 $4,607
Jan 30, 2024 $43,360.76
+1.35%
$607,051 $3,896
Jan 29, 2024 $42,778.76
+2.09%
$598,903 $6,883
Jan 28, 2024 $41,903.1
-0.04%
$586,643 $108,071
Jan 27, 2024 $41,919.25
+0.26%
$586,870 $115
Jan 26, 2024 $41,821.29
+3.55%
$585,498 $7,504
Jan 25, 2024 $40,386.82
+0.25%
$565,416 $23
Jan 24, 2024 $40,303.1
+1.31%
$564,243 $4,865
Jan 23, 2024 $39,775.18
-0.90%
$556,853 $7,957
Jan 22, 2024 $40,130.3
-3.58%
$561,824 $8,340
Jan 21, 2024 $41,617.38
-0.45%
$582,643 $757
Jan 20, 2024 $41,802.55
+0.12%
$585,236 $236
Jan 19, 2024 $41,753.47
+1.08%
$584,549 $4,909
Jan 18, 2024 $41,309.7
-3.71%
$578,336 $7,356
Jan 17, 2024 $42,886.03
-0.58%
$600,404 $1,736
Jan 16, 2024 $43,131.11
+0.32%
$603,836 $8,240
Jan 15, 2024 $43,010.3
+1.18%
$602,144 $5,510
Jan 14, 2024 $42,508.67
-1.16%
$595,121 $1,265
Jan 13, 2024 $43,007.23
+0.64%
$602,101 $2,561
Jan 12, 2024 $42,731.78
-7.78%
$598,245 $15,082