tBTC Historical Data

TBTC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 28,051.95
-1.58%
$ 504,935 $ 137
Aug 8, 2023 $ 28,503.61
-1.15%
$ 513,065 $ 2,840
Aug 7, 2023 $ 28,840.04
+0.91%
$ 519,121 $ 63
Aug 6, 2023 $ 28,578.89
-0.42%
$ 514,420 $ 317
Aug 5, 2023 $ 28,697.6
+0.49%
$ 516,557 $ 433
Aug 4, 2023 $ 28,558.48
+0.19%
$ 514,053 $ 86
Aug 3, 2023 $ 28,407.18
-1.63%
$ 511,329 $ 322
Aug 2, 2023 $ 28,827.47
+1.01%
$ 518,894 $ 655
Aug 1, 2023 $ 27,939.57
-1.14%
$ 502,912 $ 107
Jul 31, 2023 $ 28,259.75
-2.04%
$ 508,675 $ 66
Jul 30, 2023 $ 28,842.78
+3.08%
$ 519,170 $ 4,692
Jul 29, 2023 $ 27,981.74
-1.63%
$ 503,671 $ 14,852
Jul 28, 2023 $ 28,441.02
-0.90%
$ 511,938 $ 3,194
Jul 27, 2023 $ 28,700.5
-0.39%
$ 516,609 $ 155
Jul 26, 2023 $ 28,813.7
+0.79%
$ 518,647 $ 319
Jul 25, 2023 $ 28,586.7
+3.70%
$ 514,561 $ 997
Jul 24, 2023 $ 27,565.33
-6.85%
$ 496,176 $ 35,482
Jul 23, 2023 $ 29,598.14
-1.02%
$ 532,766 $ 7,831
Jul 22, 2023 $ 29,897.94
-0.57%
$ 538,163 $ 170
Jul 21, 2023 $ 30,071.37
+0.15%
$ 541,285 $ 42
Jul 20, 2023 $ 30,027.16
-0.61%
$ 540,489 $ 657
Jul 19, 2023 $ 30,208.45
+0.28%
$ 543,752 $ 49
Jul 18, 2023 $ 30,117.38
-1.32%
$ 542,113 $ 369
Jul 17, 2023 $ 30,523.86
+1.15%
$ 549,429 $ 1,466
Jul 16, 2023 $ 30,178.08
-0.11%
$ 543,205 $ 100
Jul 15, 2023 $ 30,211.75
-0.46%
$ 543,812 $ 70
Jul 14, 2023 $ 30,338.36
-1.31%
$ 546,090 $ 3,456
Jul 13, 2023 $ 30,731.3
+1.07%
$ 553,163 $ 6,219
Jul 12, 2023 $ 30,407.45
-0.06%
$ 547,334 $ 1,385
Jul 11, 2023 $ 30,422.52
+0.98%
$ 547,605 $ 1,480
Jul 10, 2023 $ 30,119.85
+0.49%
$ 542,157 $ 497
Jul 9, 2023 $ 29,968.42
-1.55%
$ 539,432 $ 988
Jul 8, 2023 $ 30,429.82
+0.18%
$ 547,737 $ 46
Jul 7, 2023 $ 30,379.25
+1.01%
$ 546,827 $ 495
Jul 6, 2023 $ 30,127.58
-1.18%
$ 542,296 $ 2,189
Jul 5, 2023 $ 30,474.45
-1.51%
$ 548,540 $ 359
Jul 4, 2023 $ 30,945.39
+1.08%
$ 557,017 $ 773
Jul 3, 2023 $ 30,614.96
+1.55%
$ 551,069 $ 1,510
Jul 2, 2023 $ 30,141.19
+0.09%
$ 542,541 $ 83
Jul 1, 2023 $ 30,114.1
-0.61%
$ 542,054 $ 144
Jun 30, 2023 $ 30,301.63
+0.76%
$ 545,429 $ 1,874
Jun 29, 2023 $ 30,077.48
+0.23%
$ 541,395 $ 423
Jun 28, 2023 $ 30,013.37
-0.21%
$ 540,241 $ 5,482
Jun 27, 2023 $ 30,072.35
+1.86%
$ 541,302 $ 2,410
Jun 26, 2023 $ 29,524.81
-0.92%
$ 531,447 $ 283
Jun 25, 2023 $ 29,799.34
+0.60%
$ 536,388 $ 439
Jun 24, 2023 $ 29,613.3
-1.00%
$ 533,039 $ 230
Jun 23, 2023 $ 29,902.59
+3.26%
$ 538,247 $ 5,620
Jun 22, 2023 $ 28,973.64
-0.75%
$ 521,526 $ 2,946
Jun 21, 2023 $ 29,201.52
+7.40%
$ 525,627 $ 13,802