tBTC Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 83,924.6
-0.39%
$ 503,548 $ 493
Nov 21, 2025 $ 84,595.58
-1.83%
$ 507,573 $ 19,916
Nov 20, 2025 $ 86,212.75
-4.85%
$ 517,276 $ 38,711
Nov 19, 2025 $ 89,559.3
-3.10%
$ -- $ 243
Nov 18, 2025 $ 92,701.73
+2.55%
$ 556,210 $ 2,337
Nov 17, 2025 $ 91,498.2
-3.67%
$ 548,989 $ 723
Nov 16, 2025 $ 93,233.82
-2.30%
$ 559,403 $ 1,135
Nov 15, 2025 $ 96,208.2
+2.13%
$ -- $ 5,013
Nov 14, 2025 $ 94,305.44
-4.65%
$ 565,833 $ 12,932
Nov 13, 2025 $ 98,383.59
-3.13%
$ 599,922 $ 3,723
Nov 12, 2025 $ 102,115.96
-1.05%
$ -- $ 331,550
Nov 11, 2025 $ 102,892.4
-2.70%
$ 617,354 $ 798
Nov 10, 2025 $ 105,730.42
+1.76%
$ 634,383 $ 1,913
Nov 9, 2025 $ 103,873
+1.74%
$ 623,238 $ 974
Nov 8, 2025 $ 101,964.36
-0.21%
$ -- $ 846
Nov 7, 2025 $ 104,022.88
+1.44%
$ 624,137 $ 5,387
Nov 6, 2025 $ 100,763.06
-3.06%
$ 604,578 $ 4,795
Nov 5, 2025 $ 104,044.5
+4.48%
$ 624,267 $ 2,596
Nov 4, 2025 $ 99,539.49
-6.77%
$ 597,237 $ 2,354
Nov 3, 2025 $ 106,290.73
-3.22%
$ 956,617 $ 1,818
Nov 2, 2025 $ 110,202.6
+0.82%
$ -- $ 939
Nov 1, 2025 $ 109,506.74
+0.16%
$ 985,561 $ 435
Oct 31, 2025 $ 109,107.78
+1.23%
$ 985,509 $ 2,141
Oct 30, 2025 $ 106,691.69
-3.03%
$ 965,497 $ 5,050
Oct 29, 2025 $ 109,978.39
-2.15%
$ 989,806 $ 7,279
Oct 28, 2025 $ 112,788.82
-0.69%
$ 1.02 million $ 973
Oct 27, 2025 $ 113,745.1
-0.57%
$ 1.02 million $ 3,589
Oct 26, 2025 $ 114,517.8
+2.17%
$ 1.03 million $ 3,764
Oct 25, 2025 $ 109,760.8
-1.40%
$ 987,847 $ 168
Oct 24, 2025 $ 110,105.14
+0.11%
$ 990,946 $ 549
Oct 23, 2025 $ 110,166.9
+1.59%
$ 991,502 $ 5,281
Oct 22, 2025 $ 106,890.38
-1.45%
$ 962,013 $ 1,973
Oct 21, 2025 $ 112,271.17
+1.76%
$ 1.01 million $ 3,743
Oct 20, 2025 $ 110,475.46
+3.05%
$ 994,279 $ 1,049
Oct 19, 2025 $ 109,000
+1.87%
$ 981,000 $ 2,304
Oct 18, 2025 $ 107,165.4
-0.15%
$ 964,489 $ 2,266
Oct 17, 2025 $ 106,576.6
-1.71%
$ 959,189 $ 11,591
Oct 16, 2025 $ 107,623.65
-3.07%
$ 968,613 $ 3,976
Oct 15, 2025 $ 110,706.7
-1.39%
$ 996,360 $ 5,051
Oct 14, 2025 $ 112,442.86
-1.14%
$ 1.01 million $ 6,506
Oct 13, 2025 $ 115,101.65
-1.00%
$ -- $ 5,440
Oct 12, 2025 $ 115,478.24
+4.06%
$ 1.04 million $ 15,708
Oct 11, 2025 $ 111,196.37
-1.01%
$ 1 million $ 39,873
Oct 10, 2025 $ 121,778.38
-1.06%
$ -- $ 6,359
Oct 9, 2025 $ 131,155.88
+5.96%
$ 1.18 million $ 5,295
Oct 8, 2025 $ 123,747.42
+2.00%
$ 1.11 million $ 1,866
Oct 7, 2025 $ 122,087.07
-2.45%
$ 1.1 million $ 3,177
Oct 6, 2025 $ 124,675.95
+0.70%
$ 1.12 million $ 2,481
Oct 5, 2025 $ 123,415.4
+1.14%
$ 1.11 million $ 9,412
Oct 4, 2025 $ 121,534.5
-0.51%
$ 1.09 million $ 5,735