Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $75,026.21
-2.11%
$-- $621
Apr 27, 2026 $76,257.83
-3.45%
$-- $1,964
Apr 26, 2026 $80,533.1
-0.75%
$-- $3,807
Apr 25, 2026 $81,143.9
+10.54%
$486,863 $460
Apr 24, 2026 $210,156.88
+171.73%
$1.26 million $4,436
Apr 23, 2026 $85,309.74
+10.16%
$511,858 $9,863
Apr 22, 2026 $77,702.81
-0.47%
$466,217 $18,902
Apr 21, 2026 $76,611.8
+1.10%
$459,671 $3,385
Apr 20, 2026 $75,848.9
+2.47%
$455,093 $951
Apr 19, 2026 $72,211.8
+0.00%
$-- $112
Apr 18, 2026 $74,327.53
-1.46%
$-- $335
Apr 17, 2026 $75,584.2
+1.61%
$453,505 $1,413
Apr 16, 2026 $181,662.14
+150.83%
$1.09 million $223
Apr 15, 2026 $71,045.58
-4.41%
$426,273 $392
Apr 14, 2026 $74,083.93
+2.61%
$444,504 $2,497
Apr 13, 2026 $754,905.91
+949.44%
$4.53 million $6,597
Apr 12, 2026 $163,443.45
+116.24%
$980,661 $38
Apr 11, 2026 $165,436.2
+130.69%
$992,617 $121
Apr 10, 2026 $71,949.18
-0.70%
$431,695 $18,229
Apr 9, 2026 $662,600.62
+839.79%
$3.98 million $70
Apr 8, 2026 $70,507.5
-50.05%
$423,045 $65
Apr 7, 2026 $137,394.13
-56.18%
$824,365 $148
Apr 6, 2026 $72,401.3
-38.76%
$434,408 $126
Apr 5, 2026 $444,229.6
+115.80%
$-- $68
Apr 4, 2026 $69,480.56
+1.70%
$-- $136
Apr 3, 2026 $188,786.71
+178.96%
$1.13 million $85
Apr 2, 2026 $67,536.93
-0.17%
$-- $2,734
Apr 1, 2026 $67,485.62
+0.72%
$404,914 $1,458
Mar 31, 2026 $66,895
+0.90%
$-- $111
Mar 30, 2026 $66,698.16
-0.30%
$400,189 $2,149
Mar 29, 2026 $81,300.81
+22.54%
$487,805 $671
Mar 28, 2026 $65,646.33
+0.00%
$-- $3,056
Mar 27, 2026 $66,012.74
-1.97%
$-- $3,056
Mar 26, 2026 $79,804.04
+0.00%
$-- $141
Mar 25, 2026 $71,620.42
+3.10%
$-- $1,979
Mar 24, 2026 $69,410.66
-3.15%
$-- $1,334
Mar 23, 2026 $70,803.28
+2.62%
$-- $1,110
Mar 22, 2026 $69,546.1
-0.77%
$417,277 $701
Mar 21, 2026 $68,695.6
-3.55%
$412,174 $192
Mar 20, 2026 $70,541.1
+2.58%
$423,247 $509
Mar 19, 2026 $68,765.8
-3.69%
$412,595 $80
Mar 18, 2026 $70,827.71
-3.04%
$424,966 $4,935
Mar 17, 2026 $74,506.6
-0.71%
$447,040 $4,655
Mar 16, 2026 $62,805.27
-13.26%
$-- $6,860
Mar 15, 2026 $72,563.32
+0.00%
$435,380 $1,603
Mar 14, 2026 $78,670.01
+9.87%
$472,020 $3,195
Mar 13, 2026 $71,638.86
+0.74%
$429,833 $6,237
Mar 12, 2026 $71,944.4
+3.76%
$431,666 $105
Mar 11, 2026 $69,516.6
-1.44%
$417,100 $297
Mar 10, 2026 $70,947.79
+2.68%
$425,687 $2,192