Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $68,890.2
+3.30%
$413,341 $3,668
Mar 8, 2026 $66,263.79
-1.65%
$397,583 $205
Mar 7, 2026 $67,257.98
-0.87%
$403,548 $3,022
Mar 6, 2026 $68,778.84
-2.77%
$412,673 $4,894
Mar 5, 2026 $69,856.74
-2.25%
$419,140 $5,125
Mar 4, 2026 $71,853.81
+3.68%
$431,123 $7,095
Mar 3, 2026 $68,826.73
+0.59%
$412,960 $2,448
Mar 2, 2026 $69,854.44
+5.68%
$419,127 $17,557
Mar 1, 2026 $66,127.03
-0.48%
$396,762 $22,459
Feb 28, 2026 $66,268.73
+1.30%
$397,612 $2,342
Feb 27, 2026 $62,590
-2.79%
$375,540 $2,257
Feb 26, 2026 $66,148.18
+0.45%
$-- $2,413
Feb 25, 2026 $65,876.34
+3.61%
$395,258 $3,633
Feb 24, 2026 $63,580.99
-3.87%
$381,486 $1,355
Feb 23, 2026 $66,143.15
+0.57%
$396,859 $2,428
Feb 22, 2026 $65,698.4
-3.39%
$394,190 $721
Feb 21, 2026 $68,000.19
+0.82%
$408,001 $133
Feb 20, 2026 $67,529.84
+1.88%
$405,179 $4,049
Feb 19, 2026 $66,274.89
-0.73%
$397,649 $103,648
Feb 18, 2026 $66,737.57
-0.91%
$400,425 $770
Feb 17, 2026 $67,750.25
-5.21%
$404,977 $2,390
Feb 16, 2026 $68,461.88
-0.23%
$410,771 $4,630
Feb 15, 2026 $67,856.6
-3.42%
$407,140 $315
Feb 14, 2026 $70,346.81
+1.98%
$422,081 $750
Feb 13, 2026 $71,556.65
+8.17%
$429,340 $4,309
Feb 12, 2026 $64,601.02
-3.66%
$387,606 $1,679
Feb 11, 2026 $67,052.24
-1.68%
$402,313 $2,606
Feb 10, 2026 $76,235.9
+6.94%
$457,415 $1,952
Feb 9, 2026 $71,829.7
+0.92%
$430,978 $143
Feb 8, 2026 $71,017.46
-1.13%
$426,105 $570
Feb 7, 2026 $69,846.33
-0.61%
$419,078 $1,179
Feb 6, 2026 $71,316.11
+15.78%
$427,897 $11,066
Feb 5, 2026 $61,740.81
-13.85%
$370,445 $8,463
Feb 4, 2026 $71,556
-5.27%
$429,336 $4,192
Feb 3, 2026 $75,398.03
-5.46%
$452,388 $2,376
Feb 2, 2026 $73,696.17
-2.01%
$442,177 $2,406
Feb 1, 2026 $76,283.29
-2.94%
$457,700 $599
Jan 31, 2026 $77,064.11
-3.96%
$462,385 $16,848
Jan 30, 2026 $80,441.89
-3.84%
$482,651 $2,316
Jan 29, 2026 $83,960.27
-1.02%
$503,762 $3,298
Jan 28, 2026 $84,815.29
-4.37%
$508,892 $568
Jan 27, 2026 $89,038.41
+2.38%
$534,230 $38,872
Jan 26, 2026 $87,651.7
+3.19%
$525,910 $2,386
Jan 25, 2026 $84,477.5
-2.49%
$506,865 $3,210
Jan 24, 2026 $88,550.49
-0.28%
$531,303 $378
Jan 23, 2026 $89,089.1
+0.65%
$534,535 $1,469
Jan 22, 2026 $88,481.8
-3.81%
$530,891 $1,256
Jan 21, 2026 $91,688.28
+4.57%
$550,130 $2,437
Jan 20, 2026 $87,356.15
-5.90%
$524,137 $10,906
Jan 19, 2026 $91,991.2
-2.72%
$551,947 $1,263