tBTC Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 107,785.05
+2.08%
$ 970,065 $ 457
Jun 24, 2025 $ 105,583.5
+0.14%
$ 950,251 $ 223
Jun 23, 2025 $ 105,476.13
+4.92%
$ 949,285 $ 3,172
Jun 22, 2025 $ 100,519.17
-0.78%
$ 904,673 $ 2,289
Jun 21, 2025 $ 101,235.13
-2.16%
$ 911,116 $ 978
Jun 20, 2025 $ 103,471.9
-0.76%
$ 931,247 $ 2,741
Jun 19, 2025 $ 104,316.4
-0.59%
$ 938,848 $ 227
Jun 18, 2025 $ 105,138.79
+0.30%
$ 946,249 $ 2,263
Jun 17, 2025 $ 104,887.06
-1.81%
$ 943,984 $ 34,221
Jun 16, 2025 $ 106,883.66
+1.84%
$ 961,953 $ 7,597
Jun 15, 2025 $ 104,974.67
-0.45%
$ 944,772 $ 4,021
Jun 14, 2025 $ 105,451.18
-0.24%
$ 949,061 $ 3,992
Jun 13, 2025 $ 105,727.27
-0.31%
$ 951,545 $ 3,822
Jun 12, 2025 $ 106,066.32
-2.29%
$ 954,597 $ 3,581
Jun 11, 2025 $ 108,521.18
-1.10%
$ 976,691 $ 3,970
Jun 10, 2025 $ 109,722.37
-0.02%
$ 987,501 $ 865
Jun 9, 2025 $ 109,753.39
+3.87%
$ 987,781 $ 2,687
Jun 8, 2025 $ 105,664.57
-0.50%
$ 950,981 $ 226
Jun 7, 2025 $ 106,192.27
+2.13%
$ 955,730 $ 441
Jun 6, 2025 $ 103,988.9
+3.90%
$ 935,900 $ 20,722
Jun 5, 2025 $ 100,074.69
-4.38%
$ 900,672 $ 3,734
Jun 4, 2025 $ 104,696.96
-0.52%
$ 942,273 $ 4,841
Jun 3, 2025 $ 105,225.22
+0.24%
$ 947,027 $ 3,045
Jun 2, 2025 $ 104,984.56
-0.69%
$ 944,861 $ 1,079
Jun 1, 2025 $ 105,714.32
-0.23%
$ 951,429 $ 343
May 31, 2025 $ 105,978.95
+0.97%
$ 953,811 $ 291
May 30, 2025 $ 104,965.61
-0.77%
$ 944,691 $ 727
May 29, 2025 $ 105,739.05
-1.15%
$ 951,651 $ 23,836
May 28, 2025 $ 106,954.77
-1.86%
$ 962,593 $ 405
May 27, 2025 $ 109,003.56
-0.61%
$ 981,032 $ 14,188
May 26, 2025 $ 109,674.04
+1.36%
$ 987,066 $ 2,308
May 25, 2025 $ 108,179.56
-0.39%
$ 973,616 $ 162
May 24, 2025 $ 108,507.4
+1.32%
$ 976,567 $ 3,207
May 23, 2025 $ 107,142.48
-4.14%
$ 964,282 $ 16,277
May 22, 2025 $ 111,776.58
+1.96%
$ 1.01 million $ 7,466
May 21, 2025 $ 109,634.38
+3.36%
$ 986,709 $ 4,527
May 20, 2025 $ 106,109.1
+1.06%
$ 954,982 $ 2,077
May 19, 2025 $ 105,078.68
+1.73%
$ 945,708 $ 1,430
May 15, 2025 $ 102,477.89
-1.00%
$ -- $ 91
May 14, 2025 $ 103,513.62
-0.37%
$ 931,623 $ 144
May 13, 2025 $ 103,946.34
+1.15%
$ 935,517 $ 287
May 12, 2025 $ 102,742.64
-1.25%
$ 924,684 $ 5,670
May 11, 2025 $ 104,045.58
+0.02%
$ 936,410 $ 460
May 10, 2025 $ 103,957.8
+2.11%
$ 935,620 $ 30,277
May 9, 2025 $ 101,839.85
+8.12%
$ 916,559 $ 343
May 8, 2025 $ 94,329.47
+0.02%
$ 848,965 $ 2,265
May 7, 2025 $ 94,305.8
-1.70%
$ 848,752 $ 1,065
May 6, 2025 $ 95,897.82
+3.80%
$ 863,080 $ 76
May 5, 2025 $ 92,390.08
-1.19%
$ 831,511 $ 2,215
May 4, 2025 $ 93,504.31
-0.52%
$ 841,539 $ 3,292