Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $94,561.85
+0.02%
$567,371 $119
Jan 17, 2026 $92,299.2
-2.55%
$-- $353
Jan 16, 2026 $94,381.09
-1.76%
$553,795 $1,498
Jan 15, 2026 $92,994.24
-4.45%
$557,965 $2,412
Jan 14, 2026 $96,200.68
+6.46%
$577,204 $4,522
Jan 13, 2026 $89,963.07
-0.98%
$539,778 $2,213
Jan 12, 2026 $91,094.98
+0.06%
$546,570 $1,432
Jan 11, 2026 $90,553.03
+1.54%
$543,318 $2,101
Jan 10, 2026 $90,120.1
-0.57%
$540,721 $86
Jan 9, 2026 $89,129.21
-1.73%
$534,775 $2,463
Jan 8, 2026 $87,307.68
-3.38%
$523,846 $3,979
Jan 7, 2026 $226,049.05
+141.26%
$1.36 million $1,454
Jan 6, 2026 $93,636
+1.54%
$561,816 $3,540
Jan 5, 2026 $90,255.34
-0.52%
$541,532 $1,862
Jan 4, 2026 $91,390.66
-0.04%
$548,344 $1,582
Jan 3, 2026 $89,286
+0.40%
$-- $3,137
Jan 2, 2026 $88,926.3
+3.31%
$533,558 $2,557
Jan 1, 2026 $84,872.19
+0.02%
$509,233 $2,680
Dec 31, 2025 $87,235.7
+2.62%
$523,414 $1,507
Dec 30, 2025 $85,046.35
-1.26%
$527,859 $526
Dec 29, 2025 $85,628.26
-3.71%
$513,770 $662
Dec 28, 2025 $87,426.1
+0.14%
$-- $436
Dec 27, 2025 $83,722.21
-2.74%
$502,333 $14,866
Dec 26, 2025 $84,753.14
-1.82%
$508,519 $283
Dec 25, 2025 $87,018.6
-0.12%
$-- $474
Dec 24, 2025 $83,117.4
-4.07%
$498,704 $84,987
Dec 23, 2025 $84,724.02
+1.54%
$508,344 $86,386
Dec 22, 2025 $83,429.73
-1.14%
$500,578 $67
Dec 21, 2025 $87,659.09
-0.18%
$-- $70
Dec 20, 2025 $84,969.58
+0.15%
$-- $17,990
Dec 19, 2025 $90,924.9
+1.13%
$523,722 $661
Dec 18, 2025 $84,405
-1.06%
$506,430 $1,464
Dec 17, 2025 $85,811.82
-1.63%
$514,871 $597
Dec 16, 2025 $86,407.15
+0.40%
$518,443 $2,811
Dec 15, 2025 $85,233.6
-2.89%
$511,852 $5,376
Dec 14, 2025 $87,829.39
-2.69%
$526,328 $48,806
Dec 13, 2025 $89,959.16
-0.31%
$541,335 $240
Dec 12, 2025 $89,924.5
-2.85%
$539,547 $10,377
Dec 11, 2025 $91,908.95
+0.40%
$551,454 $4,840
Dec 10, 2025 $91,892.44
-0.97%
$551,355 $2,212
Dec 9, 2025 $92,607
+2.45%
$555,642 $1,210
Dec 8, 2025 $90,007.48
-1.34%
$540,045 $3,428
Dec 7, 2025 $89,646.1
+0.82%
$537,877 $2,218
Dec 6, 2025 $89,493.94
+0.28%
$536,964 $1,839
Dec 5, 2025 $88,454.51
-3.90%
$530,727 $2,815
Dec 4, 2025 $95,238.5
+1.67%
$571,431 $2,280
Dec 3, 2025 $93,719.97
+3.14%
$562,320 $6,089
Dec 2, 2025 $91,014.17
+5.14%
$546,085 $3,637
Dec 1, 2025 $86,382.95
-4.31%
$518,298 $22,616
Nov 30, 2025 $90,269.27
+4.00%
$541,616 $912