LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
+0.00%
$ 672,000 $ 279
Yesterday $ 0.00284
+0.25%
$ 632,222 $ 367
Apr 20, 2026 $ 0.00279
+0.00%
$ -- $ 53
Apr 19, 2026 $ 0.00279
-1.31%
$ 619,556 $ 184
Apr 5, 2026 $ 0.00281
+0.00%
$ -- $ 56
Apr 4, 2026 $ 0.00281
+0.00%
$ 623,556 $ 56
Apr 2, 2026 $ 0.00281
+0.00%
$ -- $ 48
Apr 1, 2026 $ 0.00281
-0.25%
$ 625,333 $ 3,861
Mar 14, 2026 $ 0.00284
+0.64%
$ -- $ 18,948
Mar 13, 2026 $ 0.00282
-51.75%
$ 628,222 $ 7,486
Mar 12, 2026 $ 0.00584
-11.31%
$ 1.3 million $ 102
Mar 11, 2026 $ 0.00658
-7.12%
$ 1.46 million $ 65
Mar 10, 2026 $ 0.00949
-9.10%
$ 2.11 million $ 298
Mar 9, 2026 $ 0.0104
+33.81%
$ 2.32 million $ 77
Mar 8, 2026 $ 0.0078
+3.99%
$ 1.73 million $ 82
Mar 7, 2026 $ 0.0075
+16.93%
$ 1.67 million $ 3,574
Mar 6, 2026 $ 0.00641
+0.03%
$ 1.43 million $ 5
Mar 5, 2026 $ 0.00641
+0.90%
$ 1.42 million $ 5
Mar 4, 2026 $ 0.00635
+5.92%
$ 1.41 million $ 137
Mar 3, 2026 $ 0.00689
+0.00%
$ 1.53 million $ 12
Mar 2, 2026 $ 0.00689
-15.64%
$ 1.53 million $ 394
Mar 1, 2026 $ 0.00817
+17.27%
$ 1.82 million $ 1,714
Feb 28, 2026 $ 0.00697
+12.19%
$ 1.55 million $ 3,736
Feb 27, 2026 $ 0.008
+45.45%
$ 1.78 million $ 404
Feb 26, 2026 $ 0.0055
-0.18%
$ 1.22 million $ 1,615
Feb 25, 2026 $ 0.00551
-0.09%
$ 1.22 million $ 1,478
Feb 24, 2026 $ 0.00551
+12.48%
$ 1.23 million $ 6
Feb 23, 2026 $ 0.006
+20.00%
$ 1.33 million $ 87
Feb 22, 2026 $ 0.005
-9.60%
$ 1.11 million $ 89
Feb 21, 2026 $ 0.00553
+0.56%
$ 1.23 million $ 223
Feb 20, 2026 $ 0.00602
-0.28%
$ 1.34 million $ 874
Feb 19, 2026 $ 0.00605
-7.48%
$ 1.34 million $ 77
Feb 18, 2026 $ 0.00654
-27.34%
$ 1.45 million $ 45
Feb 17, 2026 $ 0.00515
-47.40%
$ 1.15 million $ 72
Feb 16, 2026 $ 0.00662
+3.47%
$ 1.47 million $ 1,047
Feb 15, 2026 $ 0.0064
+14.29%
$ 1.42 million $ 256
Feb 14, 2026 $ 0.0056
+9.89%
$ 1.24 million $ 71
Feb 13, 2026 $ 0.0056
+11.05%
$ 1.24 million $ 34
Feb 12, 2026 $ 0.00504
-22.95%
$ 1.12 million $ 14
Feb 11, 2026 $ 0.00654
+41.70%
$ 1.45 million $ 23
Feb 10, 2026 $ 0.0055
-8.33%
$ 1.22 million $ 160
Feb 9, 2026 $ 0.00718
-5.83%
$ 1.59 million $ 162
Feb 8, 2026 $ 0.00762
+1.49%
$ 1.69 million $ 46
Feb 7, 2026 $ 0.00751
-15.26%
$ 1.67 million $ 571
Feb 6, 2026 $ 0.00886
+56.34%
$ 1.97 million $ 576
Feb 5, 2026 $ 0.00567
-40.53%
$ 1.26 million $ 581
Feb 4, 2026 $ 0.0104
-14.27%
$ 2.31 million $ 366
Feb 3, 2026 $ 0.0121
-9.35%
$ 2.69 million $ 374
Feb 2, 2026 $ 0.00921
+15.08%
$ 2.05 million $ 778
Feb 1, 2026 $ 0.008
+95.12%
$ 1.78 million $ 345
Download