Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0399
+0.00%
$-- $61
Apr 30, 2026 $0.0399
+0.00%
$8.87 million $2,521
Apr 29, 2026 $0.00302
+6.29%
$672,000 $279
Apr 28, 2026 $0.00284
+0.25%
$632,222 $367
Apr 20, 2026 $0.00279
+0.00%
$-- $53
Apr 19, 2026 $0.00279
-1.31%
$619,556 $184
Apr 5, 2026 $0.00281
+0.00%
$-- $56
Apr 4, 2026 $0.00281
+0.00%
$623,556 $56
Apr 2, 2026 $0.00281
+0.00%
$-- $48
Apr 1, 2026 $0.00281
-0.25%
$625,333 $3,861
Mar 14, 2026 $0.00284
+0.64%
$-- $18,948
Mar 13, 2026 $0.00282
-51.75%
$628,222 $7,486
Mar 12, 2026 $0.00584
-11.31%
$1.3 million $102
Mar 11, 2026 $0.00658
-7.12%
$1.46 million $65
Mar 10, 2026 $0.00949
-9.10%
$2.11 million $298
Mar 9, 2026 $0.0104
+33.81%
$2.32 million $77
Mar 8, 2026 $0.0078
+3.99%
$1.73 million $82
Mar 7, 2026 $0.0075
+16.93%
$1.67 million $3,574
Mar 6, 2026 $0.00641
+0.03%
$1.43 million $5
Mar 5, 2026 $0.00641
+0.90%
$1.42 million $5
Mar 4, 2026 $0.00635
+5.92%
$1.41 million $137
Mar 3, 2026 $0.00689
+0.00%
$1.53 million $12
Mar 2, 2026 $0.00689
-15.64%
$1.53 million $394
Mar 1, 2026 $0.00817
+17.27%
$1.82 million $1,714
Feb 28, 2026 $0.00697
+12.19%
$1.55 million $3,736
Feb 27, 2026 $0.008
+45.45%
$1.78 million $404
Feb 26, 2026 $0.0055
-0.18%
$1.22 million $1,615
Feb 25, 2026 $0.00551
-0.09%
$1.22 million $1,478
Feb 24, 2026 $0.00551
+12.48%
$1.23 million $6
Feb 23, 2026 $0.006
+20.00%
$1.33 million $87
Feb 22, 2026 $0.005
-9.60%
$1.11 million $89
Feb 21, 2026 $0.00553
+0.56%
$1.23 million $223
Feb 20, 2026 $0.00602
-0.28%
$1.34 million $874
Feb 19, 2026 $0.00605
-7.48%
$1.34 million $77
Feb 18, 2026 $0.00654
-27.34%
$1.45 million $45
Feb 17, 2026 $0.00515
-47.40%
$1.15 million $72
Feb 16, 2026 $0.00662
+3.47%
$1.47 million $1,047
Feb 15, 2026 $0.0064
+14.29%
$1.42 million $256
Feb 14, 2026 $0.0056
+9.89%
$1.24 million $71
Feb 13, 2026 $0.0056
+11.05%
$1.24 million $34
Feb 12, 2026 $0.00504
-22.95%
$1.12 million $14
Feb 11, 2026 $0.00654
+41.70%
$1.45 million $23
Feb 10, 2026 $0.0055
-8.33%
$1.22 million $160
Feb 9, 2026 $0.00718
-5.83%
$1.59 million $162
Feb 8, 2026 $0.00762
+1.49%
$1.69 million $46
Feb 7, 2026 $0.00751
-15.26%
$1.67 million $571
Feb 6, 2026 $0.00886
+56.34%
$1.97 million $576
Feb 5, 2026 $0.00567
-40.53%
$1.26 million $581
Feb 4, 2026 $0.0104
-14.27%
$2.31 million $366
Feb 3, 2026 $0.0121
-9.35%
$2.69 million $374
Download