Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.0399
+0.00%
$8.87 million $61
May 1, 8 AM $0.0399
+0.00%
$8.87 million $61
May 1, 7 AM $0.0399
+0.00%
$8.87 million $61
May 1, 6 AM $0.0399
+0.00%
$8.87 million $61
May 1, 5 AM $0.0399
+0.00%
$8.87 million $61
May 1, 4 AM $0.0399
+0.00%
$8.87 million $61
May 1, 3 AM $0.0399
+0.00%
$8.87 million $61
May 1, 2 AM $0.0399
+0.00%
$8.87 million $61
May 1, 1 AM $0.0399
+0.00%
$8.87 million $61
May 1, 12 AM $0.0399
+0.00%
$8.87 million $1,372
Apr 30, 11 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 10 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 9 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 8 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 7 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 6 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 5 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 4 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 3 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 2 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 1 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 12 PM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 11 AM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 10 AM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 9 AM $0.0399
+0.00%
$8.87 million $2,521
Apr 30, 8 AM $0.0399
+0.00%
$8.87 million $2,460
Apr 30, 7 AM $0.0399
+0.00%
$8.87 million $2,460
Apr 30, 6 AM $0.0399
+0.00%
$8.87 million $2,460
Apr 29, 11 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 10 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 9 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 8 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 7 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 6 PM $0.00302
+0.00%
$672,000 $279
Apr 29, 5 PM $0.00302
+0.00%
$672,000 $387
Apr 29, 4 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 3 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 2 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 1 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 12 PM $0.00302
+0.00%
$672,000 $646
Apr 29, 11 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 10 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 9 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 8 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 7 AM $0.00302
+0.00%
$672,000 $646
Apr 29, 6 AM $0.00302
+1.96%
$672,000 $646
Apr 29, 5 AM $0.00297
+0.00%
$659,111 $556
Apr 29, 4 AM $0.00297
+0.00%
$659,111 $556
Apr 29, 3 AM $0.00297
+1.75%
$659,111 $556
Apr 29, 2 AM $0.00291
+0.00%
$647,778 $514
Download