LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00284
-59.16%
$ -- $ 32,900
Feb 2026 $ 0.00697
+69.90%
$ 1.55 million $ 14,110
Jan 2026 $ 0.00354
-69.41%
$ 874,444 $ 540,719
Dec 2025 $ 0.0116
-15.04%
$ 2.57 million $ 1.17 million
Nov 2025 $ 0.0108
+40.32%
$ 3.03 million $ 316,299
Oct 2025 $ 0.0076
-86.40%
$ 1.71 million $ 343,916
Sep 2025 $ 0.0604
-30.81%
$ 12.42 million $ 3.57 million
Aug 2025 $ 0.0968
-62.45%
$ 19.38 million $ 6.11 million
Download