LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00279
+0.00%
$ -- $ 53
Mar 30 $ 0.00281
-0.53%
$ -- $ 3,965
Mar 9 $ 0.00284
-63.52%
$ -- $ 26,976
Mar 2 $ 0.0075
-8.19%
$ 1.73 million $ 4,127
Feb 23 $ 0.00817
+63.38%
$ 1.82 million $ 9,040
Feb 16 $ 0.00553
-13.58%
$ 1.11 million $ 2,337
Feb 9 $ 0.0056
-26.51%
$ 1.42 million $ 464
Feb 2 $ 0.00751
-6.15%
$ 1.69 million $ 3,246
Jan 26 $ 0.00393
-47.74%
$ 1.78 million $ 60,424
Jan 19 $ 0.00787
-18.34%
$ 1.67 million $ 226,142
Jan 12 $ 0.00962
+0.83%
$ 2.14 million $ 55,419
Jan 5 $ 0.00953
-16.25%
$ 2.12 million $ 61,233
Dec 29 $ 0.0117
-11.76%
$ 2.53 million $ 126,515
Dec 22 $ 0.0142
-12.16%
$ 2.95 million $ 225,049
Dec 15 $ 0.0177
-21.28%
$ 3.6 million $ 253,316
Dec 8 $ 0.0229
-8.83%
$ 4.98 million $ 233,266
Dec 1 $ 0.024
+75.97%
$ 5.58 million $ 215,551
Nov 24 $ 0.0108
-38.84%
$ 3.03 million $ 197,123
Nov 17 $ 0.0203
-33.25%
$ 3.92 million $ 97,521
Oct 27 $ 0.0077
+6.94%
$ -- $ 180
Oct 20 $ 0.0059
-33.71%
$ 1.6 million $ 3,376
Oct 13 $ 0.0077
-49.01%
$ 1.8 million $ 32,418
Oct 6 $ 0.0127
-61.98%
$ 3.36 million $ 57,872
Sep 29 $ 0.0413
-34.69%
$ 8.87 million $ 224,118
Sep 22 $ 0.0496
-20.26%
$ 14.04 million $ 283,479
Sep 15 $ 0.0632
-4.84%
$ 13.82 million $ 544,828
Sep 8 $ 0.0721
-0.28%
$ 14.81 million $ 1.01 million
Sep 1 $ 0.0771
-11.67%
$ 16.07 million $ 1.14 million
Aug 25 $ 0.0968
-27.40%
$ 19.38 million $ 1.07 million
Aug 18 $ 0.166
+55.64%
$ 29.49 million $ 1.82 million
Aug 11 $ 0.107
-58.57%
$ 23.73 million $ 2.95 million
Download