LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00393
+11.09%
$ 874,444 $ 63
Jan 30, 2026 $ 0.00354
+8.26%
$ 787,169 $ 511
Jan 29, 2026 $ 0.00327
-28.73%
$ 727,111 $ 96
Jan 28, 2026 $ 0.00459
-12.67%
$ 1.02 million $ 10,846
Jan 27, 2026 $ 0.0052
-30.99%
$ 1.16 million $ 4,918
Jan 26, 2026 $ 0.00753
+0.03%
$ 1.67 million $ 43,990
Jan 25, 2026 $ 0.00753
-4.38%
$ 1.67 million $ 56,061
Jan 24, 2026 $ 0.00787
-0.18%
$ 1.75 million $ 48,338
Jan 23, 2026 $ 0.00789
+0.74%
$ 1.75 million $ 44,599
Jan 22, 2026 $ 0.00784
-0.27%
$ 1.74 million $ 44,196
Jan 21, 2026 $ 0.00786
-1.98%
$ 1.75 million $ 62,947
Jan 20, 2026 $ 0.00801
-8.47%
$ 1.78 million $ 13,544
Jan 19, 2026 $ 0.00876
-9.20%
$ 1.95 million $ 12,518
Jan 18, 2026 $ 0.00964
+0.30%
$ 2.14 million $ 5,875
Jan 17, 2026 $ 0.00962
-0.07%
$ 2.14 million $ 10,554
Jan 16, 2026 $ 0.00963
-3.19%
$ 2.14 million $ 9,557
Jan 15, 2026 $ 0.00994
-2.97%
$ 2.21 million $ 8,435
Jan 14, 2026 $ 0.0102
+3.11%
$ 2.28 million $ 8,652
Jan 13, 2026 $ 0.00993
+3.88%
$ 2.21 million $ 7,969
Jan 12, 2026 $ 0.00955
+0.17%
$ 2.12 million $ 10,251
Jan 11, 2026 $ 0.00954
+0.05%
$ 2.12 million $ 8,897
Jan 10, 2026 $ 0.00953
+0.09%
$ 2.12 million $ 7,973
Jan 9, 2026 $ 0.00952
-0.42%
$ 2.12 million $ 9,305
Jan 8, 2026 $ 0.00956
-1.42%
$ 2.12 million $ 8,599
Jan 7, 2026 $ 0.0097
-2.18%
$ 2.16 million $ 8,962
Jan 6, 2026 $ 0.00991
-12.44%
$ 2.2 million $ 10,249
Jan 5, 2026 $ 0.0113
-0.47%
$ 2.52 million $ 16,146
Jan 4, 2026 $ 0.0114
-3.10%
$ 2.53 million $ 16,293
Jan 3, 2026 $ 0.0117
-0.20%
$ 2.61 million $ 19,723
Jan 2, 2026 $ 0.0118
+1.21%
$ 2.61 million $ 18,412
Jan 1, 2026 $ 0.0116
+0.33%
$ 2.58 million $ 12,303
Dec 31, 2025 $ 0.0116
-7.59%
$ 2.57 million $ 21,093
Dec 30, 2025 $ 0.0125
+0.33%
$ 2.79 million $ 16,286
Dec 29, 2025 $ 0.0125
-5.92%
$ 2.77 million $ 38,698
Dec 28, 2025 $ 0.0133
-6.69%
$ 2.95 million $ 40,149
Dec 27, 2025 $ 0.0142
-0.15%
$ 3.16 million $ 39,957
Dec 26, 2025 $ 0.0143
-0.88%
$ 3.17 million $ 35,304
Dec 25, 2025 $ 0.0144
-1.18%
$ 3.19 million $ 41,317
Dec 24, 2025 $ 0.0146
-3.38%
$ 3.24 million $ 36,579
Dec 23, 2025 $ 0.0152
-5.65%
$ 3.36 million $ 41,239
Dec 22, 2025 $ 0.0161
-0.79%
$ 3.58 million $ 30,655
Dec 21, 2025 $ 0.0162
-8.70%
$ 3.6 million $ 47,563
Dec 20, 2025 $ 0.0177
-4.91%
$ 3.95 million $ 61,010
Dec 19, 2025 $ 0.0186
-3.10%
$ 4.13 million $ 33,306
Dec 18, 2025 $ 0.0192
-4.42%
$ 4.26 million $ 38,788
Dec 17, 2025 $ 0.0201
-2.79%
$ 4.47 million $ 34,001
Dec 16, 2025 $ 0.0206
-3.13%
$ 4.6 million $ 45,556
Dec 15, 2025 $ 0.0212
-5.50%
$ 4.73 million $ 40,654
Dec 14, 2025 $ 0.0224
-2.14%
$ 4.98 million $ 39,193
Dec 13, 2025 $ 0.0229
-0.19%
$ 5.1 million $ 40,755