LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0229
-6.22%
$ 5.1 million $ 38,728
Dec 11, 2025 $ 0.0245
-1.41%
$ 5.44 million $ 42,899
Dec 10, 2025 $ 0.0248
+0.07%
$ 5.52 million $ 33,480
Dec 9, 2025 $ 0.0248
-0.66%
$ 5.51 million $ 32,470
Dec 8, 2025 $ 0.025
-0.58%
$ 5.55 million $ 44,934
Dec 7, 2025 $ 0.0251
-3.24%
$ 5.58 million $ 36,692
Dec 6, 2025 $ 0.024
-29.67%
$ 5.33 million $ 21,969
Dec 5, 2025 $ 0.036
+11.35%
$ 7.99 million $ 39,496
Dec 4, 2025 $ 0.0323
+27.26%
$ 7.18 million $ 39,983
Dec 3, 2025 $ 0.0254
+0.69%
$ 5.54 million $ 34,289
Dec 2, 2025 $ 0.025
+38.86%
$ 5.55 million $ 33,212
Dec 1, 2025 $ 0.018
+31.99%
$ 4 million $ 46,603
Nov 30, 2025 $ 0.0135
+24.11%
$ 3.03 million $ 37,744
Nov 29, 2025 $ 0.0108
+1.02%
$ 2.41 million $ 26,874
Nov 28, 2025 $ 0.0107
+12.65%
$ 2.38 million $ 43,544
Nov 27, 2025 $ 0.00949
-14.18%
$ 2.11 million $ 40,303
Nov 26, 2025 $ 0.0111
-8.60%
$ 2.45 million $ 22,558
Nov 25, 2025 $ 0.012
-21.65%
$ 2.69 million $ 26,550
Nov 24, 2025 $ 0.0153
-13.30%
$ 3.4 million $ 37,294
Nov 23, 2025 $ 0.018
-11.29%
$ 3.92 million $ 21,616
Nov 22, 2025 $ 0.0203
-0.95%
$ 4.5 million $ 18,452
Nov 21, 2025 $ 0.0204
-21.05%
$ 4.55 million $ 20,832
Nov 20, 2025 $ 0.026
-11.76%
$ 5.74 million $ 21,583
Nov 19, 2025 $ 0.0294
-0.03%
$ 6.54 million $ 17,787
Nov 18, 2025 $ 0.0295
-3.15%
$ 6.54 million $ 18,867
Nov 1, 2025 $ 0.0077
+0.00%
$ -- $ 38
Oct 31, 2025 $ 0.0077
-7.23%
$ 1.71 million $ 72
Oct 28, 2025 $ 0.0076
+0.00%
$ -- $ 14
Oct 27, 2025 $ 0.0076
+5.56%
$ 1.69 million $ 55
Oct 26, 2025 $ 0.0072
+22.03%
$ 1.6 million $ 14
Oct 25, 2025 $ 0.0059
-18.06%
$ 1.31 million $ 12
Oct 24, 2025 $ 0.0072
+53.19%
$ 1.6 million $ 106
Oct 23, 2025 $ 0.0047
+2.17%
$ 1.04 million $ 700
Oct 22, 2025 $ 0.0115
+0.00%
$ 2.56 million $ 597
Oct 20, 2025 $ 0.0094
+5.62%
$ -- $ 1,961
Oct 19, 2025 $ 0.0081
+6.58%
$ 1.8 million $ 5,102
Oct 18, 2025 $ 0.0077
-20.62%
$ 1.73 million $ 6,457
Oct 17, 2025 $ 0.0096
+12.94%
$ 2.13 million $ 6,317
Oct 16, 2025 $ 0.0081
-31.93%
$ 1.8 million $ 9,338
Oct 15, 2025 $ 0.0119
-13.14%
$ 2.64 million $ 5,009
Oct 14, 2025 $ 0.012
-20.00%
$ 2.67 million $ 4,888
Oct 13, 2025 $ 0.015
-0.66%
$ 3.33 million $ 409
Oct 12, 2025 $ 0.0151
+16.15%
$ 3.36 million $ 1,846
Oct 11, 2025 $ 0.0127
-0.78%
$ 2.82 million $ 6,632
Oct 10, 2025 $ 0.0128
-20.50%
$ 2.84 million $ 3,950
Oct 9, 2025 $ 0.0161
-19.10%
$ 3.58 million $ 10,469
Oct 8, 2025 $ 0.0199
+9.34%
$ 4.42 million $ 239
Oct 7, 2025 $ 0.0182
-20.88%
$ 4.04 million $ 13,413
Oct 6, 2025 $ 0.023
-31.13%
$ 5.11 million $ 23,169
Oct 5, 2025 $ 0.0399
-3.33%
$ 8.87 million $ 20,896