LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0399
-3.33%
$ 8.87 million $ 20,896
Oct 4, 2025 $ 0.0413
-11.26%
$ 9.13 million $ 57,066
Oct 3, 2025 $ 0.0465
-2.06%
$ 10.35 million $ 66,123
Oct 2, 2025 $ 0.0475
-4.06%
$ 10.56 million $ 68,248
Oct 1, 2025 $ 0.0496
-11.35%
$ 11.03 million $ 30,885
Sep 30, 2025 $ 0.0562
-6.95%
$ 12.42 million $ 1,116
Sep 29, 2025 $ 0.0604
-4.43%
$ 13.42 million $ 680
Sep 28, 2025 $ 0.0632
+27.42%
$ 14.04 million $ 6,575
Sep 27, 2025 $ 0.0496
+4.42%
$ 11.02 million $ 14
Sep 26, 2025 $ 0.0489
+7.24%
$ 10.56 million $ 6,651
Sep 25, 2025 $ 0.0462
-13.64%
$ 10.13 million $ 26,706
Sep 24, 2025 $ 0.0533
+4.31%
$ 11.91 million $ 54,733
Sep 23, 2025 $ 0.0518
+1.37%
$ 11.38 million $ 80,747
Sep 22, 2025 $ 0.051
-18.01%
$ 11.24 million $ 114,627
Sep 21, 2025 $ 0.0604
-3.05%
$ 13.82 million $ 134,453
Sep 20, 2025 $ 0.0632
-4.53%
$ 14.11 million $ 93,581
Sep 19, 2025 $ 0.0656
-2.09%
$ 14.71 million $ 142,686
Sep 18, 2025 $ 0.0664
+3.20%
$ 14.89 million $ 163,728
Sep 17, 2025 $ 0.0671
-7.41%
$ 14.12 million $ 4,743
Sep 16, 2025 $ 0.068
+2.09%
$ 15.88 million $ 46,107
Sep 15, 2025 $ 0.0659
-0.72%
$ 14.81 million $ 93,983
Sep 14, 2025 $ 0.0663
-7.04%
$ 14.81 million $ 75,371
Sep 13, 2025 $ 0.0721
-3.53%
$ 16.02 million $ 86,837
Sep 12, 2025 $ 0.0755
+6.24%
$ 16.65 million $ 76,719
Sep 11, 2025 $ 0.0711
+8.09%
$ 15.78 million $ 120,700
Sep 10, 2025 $ 0.065
-1.74%
$ 14.35 million $ 167,540
Sep 9, 2025 $ 0.0665
-4.99%
$ 14.86 million $ 252,269
Sep 8, 2025 $ 0.0705
-2.50%
$ 15.67 million $ 308,224
Sep 7, 2025 $ 0.0723
-6.01%
$ 16.07 million $ 370,911
Sep 6, 2025 $ 0.0771
+0.44%
$ 17.17 million $ 253,208
Sep 5, 2025 $ 0.0765
+9.62%
$ 17.01 million $ 242,043
Sep 4, 2025 $ 0.0716
-21.57%
$ 15.51 million $ 245,238
Sep 3, 2025 $ 0.095
+19.66%
$ 20.51 million $ 136,999
Sep 2, 2025 $ 0.0796
-10.72%
$ 17.64 million $ 153,977
Sep 1, 2025 $ 0.0886
+1.46%
$ 19.62 million $ 110,997
Aug 31, 2025 $ 0.0992
+3.14%
$ 19.38 million $ 293,675
Aug 30, 2025 $ 0.0968
+0.15%
$ 21.36 million $ 223,294
Aug 29, 2025 $ 0.0967
-18.97%
$ 21.48 million $ 259,299
Aug 28, 2025 $ 0.119
-2.64%
$ 26.75 million $ 186,987
Aug 27, 2025 $ 0.126
+6.63%
$ 27 million $ 115,563
Aug 26, 2025 $ 0.114
-6.19%
$ 26.38 million $ 87,954
Aug 25, 2025 $ 0.123
-7.66%
$ 27.02 million $ 199,529
Aug 24, 2025 $ 0.137
-21.50%
$ 29.49 million $ 272,336
Aug 23, 2025 $ 0.166
-1.40%
$ 37.97 million $ 220,441
Aug 22, 2025 $ 0.157
-8.38%
$ 37.4 million $ 343,915
Aug 21, 2025 $ 0.189
+26.21%
$ 37.91 million $ 401,846
Aug 20, 2025 $ 0.163
+15.89%
$ 33.79 million $ 244,346
Aug 19, 2025 $ 0.125
+15.20%
$ 31.05 million $ 377,390
Aug 18, 2025 $ 0.109
+1.79%
$ 24.16 million $ 227,502
Aug 17, 2025 $ 0.107
-4.08%
$ 23.73 million $ 138,766