LUNARBITS•ON•THE•MOON Historical Data

LUNARBITS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.112
+3.24%
$ 24.78 million $ 379,524
Aug 15, 2025 $ 0.108
-42.76%
$ 23.94 million $ 797,233
Aug 14, 2025 $ 0.179
-21.84%
$ 41.29 million $ 655,189
Aug 13, 2025 $ 0.227
-31.91%
$ 50.39 million $ 563,891
Aug 12, 2025 $ 0.348
+42.95%
$ 77.22 million $ 380,565
Aug 11, 2025 $ 0.0951
-63.11%
$ 21.13 million $ 38,916
Download