Gucci Morty Historical Data

Morty Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $0.000287
-0.35%
$-- $354,625
3:26 AM $0.000288
-0.86%
$-- $354,730
3:25 AM $0.000292
-1.86%
$-- $356,736
3:24 AM $0.000298
+0.72%
$-- $363,582
3:23 AM $0.000296
+0.02%
$-- $364,016
3:22 AM $0.000293
+0.13%
$-- $360,435
3:21 AM $0.000293
-0.06%
$-- $360,426
3:20 AM $0.000294
+0.03%
$-- $360,506
3:19 AM $0.000292
+0.07%
$-- $359,148
3:18 AM $0.000292
-0.12%
$-- $359,039
3:17 AM $0.000293
+0.20%
$-- $359,087
3:16 AM $0.000292
-0.17%
$-- $359,404
3:15 AM $0.000293
-0.50%
$-- $359,759
3:14 AM $0.000296
+0.41%
$-- $359,931
3:13 AM $0.000294
-0.20%
$-- $359,685
3:12 AM $0.000296
-1.01%
$-- $357,231
3:11 AM $0.000301
-4.09%
$-- $357,251
3:10 AM $0.000314
-0.05%
$-- $372,730
3:09 AM $0.000314
-0.05%
$-- $372,729
3:08 AM $0.000314
+0.02%
$-- $372,608
3:07 AM $0.000314
+0.05%
$-- $372,451
3:06 AM $0.000314
+0.03%
$-- $372,749
3:05 AM $0.000315
-0.10%
$-- $374,573
3:04 AM $0.000316
+0.00%
$-- $374,564
3:03 AM $0.000315
+0.00%
$-- $374,304
3:02 AM $0.000315
+0.02%
$-- $373,996
3:01 AM $0.000315
+0.07%
$-- $373,964
3:00 AM $0.000315
+0.01%
$-- $373,965
2:59 AM $0.000315
-0.07%
$-- $374,990
2:58 AM $0.000316
-0.01%
$-- $375,093
2:57 AM $0.000316
+0.02%
$-- $375,473
2:56 AM $0.000316
+0.21%
$-- $375,503
2:55 AM $0.000315
-0.03%
$-- $374,990
2:54 AM $0.000315
-0.14%
$-- $375,010
2:53 AM $0.000317
-0.05%
$-- $378,013
2:52 AM $0.000317
-0.22%
$-- $377,934
2:51 AM $0.000318
+0.03%
$-- $378,531
2:50 AM $0.000318
+0.01%
$-- $378,591
2:49 AM $0.000318
-0.06%
$-- $379,012
2:48 AM $0.000318
+1.29%
$-- $379,293
2:47 AM $0.000314
-0.05%
$-- $380,035
2:46 AM $0.000313
+0.01%
$-- $379,172
2:45 AM $0.000313
+0.00%
$-- $379,184
2:44 AM $0.000313
+0.05%
$-- $379,187
2:43 AM $0.000312
+0.03%
$-- $378,001
2:42 AM $0.000311
-0.03%
$-- $377,302
2:41 AM $0.000311
-0.51%
$-- $377,280
2:40 AM $0.000313
-0.53%
$-- $379,446
2:39 AM $0.000317
-1.72%
$-- $379,548
2:38 AM $0.000322
+0.06%
$-- $385,715