Nexum Historical Data

NEXM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.014
+12.33%
$ 70.04 million $ 11,674
Oct 26, 2024 $ 0.0125
-3.83%
$ 62.41 million $ 23,406
Oct 25, 2024 $ 0.0137
+46.81%
$ 68.78 million $ 99,313
Oct 24, 2024 $ 0.00935
+1.66%
$ 46.85 million $ 42,431
Oct 23, 2024 $ 0.0092
+0.25%
$ 46.08 million $ 21,743
Oct 22, 2024 $ 0.00917
-0.24%
$ 45.97 million $ 29,857
Oct 21, 2024 $ 0.00919
+0.00%
$ 46.08 million $ 44,315
Oct 20, 2024 $ 0.00919
+0.00%
$ 46.08 million $ 27,105
Oct 19, 2024 $ 0.0092
+0.02%
$ 46.1 million $ 26,211
Oct 18, 2024 $ 0.00919
+0.21%
$ 46.09 million $ 27,105
Oct 17, 2024 $ 0.00917
-70.72%
$ 46 million $ 38,851
Oct 16, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,318
Oct 15, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,913
Oct 14, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,169
Oct 13, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,318
Oct 12, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,615
Oct 11, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 24,126
Oct 10, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,020
Oct 9, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 22,339
Oct 8, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 24,424
Oct 7, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 22,637
Oct 6, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,020
Oct 5, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,913
Oct 4, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,020
Oct 3, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,318
Oct 2, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,615
Oct 1, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,913
Sep 30, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,615
Sep 29, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,913
Sep 28, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,615
Sep 27, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 24,722
Sep 26, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 24,722
Sep 25, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,318
Sep 24, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 24,424
Sep 23, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 24,722
Sep 22, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,318
Sep 21, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 24,722
Sep 20, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 26,360
Sep 19, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 23,530
Sep 18, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,020
Sep 17, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 26,211
Sep 16, 2024 $ 0.0313
+0.00%
$ 157.12 million $ 25,615
Sep 15, 2024 $ 0.0313
+32.65%
$ 157.12 million $ 25,318
Sep 14, 2024 $ 0.0236
-8.48%
$ 118.44 million $ 13,519
Sep 13, 2024 $ 0.0258
-2.94%
$ 129.42 million $ 33,116
Sep 12, 2024 $ 0.0266
-8.07%
$ 133.34 million $ 52,627
Sep 11, 2024 $ 0.0289
-1.45%
$ 145.04 million $ 45,526
Sep 10, 2024 $ 0.0294
+9.74%
$ 147.2 million $ 38,270
Sep 9, 2024 $ 0.0268
-5.84%
$ 134.14 million $ 107,117
Sep 8, 2024 $ 0.0284
+0.74%
$ 142.45 million $ 128,610