Nexum Historical Data

NEXM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0282
+1.18%
$ 141.5 million $ 138,690
Sep 6, 2024 $ 0.0279
+0.88%
$ 139.86 million $ 101,339
Sep 5, 2024 $ 0.0277
+5.35%
$ 138.64 million $ 105,182
Sep 4, 2024 $ 0.0275
-7.17%
$ 137.81 million $ 98,370
Sep 3, 2024 $ 0.0277
+10.80%
$ 138.87 million $ 23,407
Sep 2, 2024 $ 0.0271
-5.31%
$ 136.05 million $ 72,463
Sep 1, 2024 $ 0.0286
-8.60%
$ 143.61 million $ 62,035
Aug 31, 2024 $ 0.0313
+7.54%
$ 157.12 million $ 26,211
Aug 30, 2024 $ 0.0291
-1.62%
$ 146.11 million $ 75,399
Aug 29, 2024 $ 0.0296
-3.64%
$ 148.52 million $ 73,513
Aug 28, 2024 $ 0.0307
+3.84%
$ 154.13 million $ 64,217
Aug 27, 2024 $ 0.0296
+12.17%
$ 148.43 million $ 30,877
Aug 26, 2024 $ 0.0264
-14.54%
$ 132.32 million $ 54,369
Aug 25, 2024 $ 0.0309
+1.08%
$ 154.84 million $ 24,486
Aug 24, 2024 $ 0.0306
-0.51%
$ 153.18 million $ 44,987
Aug 23, 2024 $ 0.0307
-3.17%
$ 153.96 million $ 63,171
Aug 22, 2024 $ 0.0317
+2.79%
$ 158.99 million $ 57,408
Aug 21, 2024 $ 0.0309
-1.31%
$ 154.67 million $ 49,333
Aug 20, 2024 $ 0.0313
+2.18%
$ 156.73 million $ 70,330
Aug 19, 2024 $ 0.0306
-0.29%
$ 153.39 million $ 46,208
Aug 18, 2024 $ 0.0307
-1.98%
$ 153.83 million $ 41,024
Aug 17, 2024 $ 0.0313
-1.03%
$ 156.94 million $ 41,125
Aug 16, 2024 $ 0.0316
+1.76%
$ 158.57 million $ 47,860
Aug 15, 2024 $ 0.0311
-6.18%
$ 155.83 million $ 60,179
Aug 14, 2024 $ 0.0331
-22.49%
$ 166.09 million $ 37,545
Aug 13, 2024 $ 0.0427
+10.66%
$ 214.28 million $ 40,457
Aug 12, 2024 $ 0.0386
-17.61%
$ 193.64 million $ 67,053
Aug 11, 2024 $ 0.0469
+0.00%
$ 235.04 million $ 24,713
Aug 10, 2024 $ 0.0469
+0.00%
$ 235.02 million $ 26,849
Aug 9, 2024 $ 0.0469
+17.50%
$ 235.03 million $ 26,544
Aug 8, 2024 $ 0.0399
-0.14%
$ 200.02 million $ 50,291
Aug 7, 2024 $ 0.04
+24.81%
$ 200.31 million $ 68,856
Aug 6, 2024 $ 0.032
+1.85%
$ 160.49 million $ 32,419
Aug 5, 2024 $ 0.0314
-13.94%
$ 157.57 million $ 5,597
Aug 4, 2024 $ 0.0365
+4.55%
$ 183.09 million $ 2,284
Aug 3, 2024 $ 0.0349
-6.70%
$ 175.12 million $ 2,516
Aug 2, 2024 $ 0.0374
-1.34%
$ 187.7 million $ 14,993
Aug 1, 2024 $ 0.0379
-5.53%
$ 190.26 million $ 8,640
Jul 31, 2024 $ 0.0402
+2.71%
$ 201.39 million $ 8,360
Jul 30, 2024 $ 0.0391
-5.58%
$ 196.07 million $ 4,330
Jul 29, 2024 $ 0.0414
-0.58%
$ 207.65 million $ 7,415
Jul 28, 2024 $ 0.0417
-2.13%
$ 208.86 million $ 5,852
Jul 27, 2024 $ 0.0426
+0.32%
$ 213.4 million $ 31,715
Jul 26, 2024 $ 0.0443
+4.52%
$ 221.89 million $ 19,484
Jul 25, 2024 $ 0.0423
-3.76%
$ 212.3 million $ 17,253
Jul 24, 2024 $ 0.044
-6.38%
$ 220.59 million $ 41,259
Jul 23, 2024 $ 0.047
-7.49%
$ 235.63 million $ 32,602
Jul 22, 2024 $ 0.0508
-0.52%
$ 254.71 million $ 55,712
Jul 21, 2024 $ 0.0511
-0.47%
$ 256.03 million $ 40,868
Jul 20, 2024 $ 0.0513
-4.35%
$ 257.24 million $ 24,445