Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 209.55
+0.33%
$ 1.12 million $ 1.12 million
Feb 28, 2026 $ 208.86
-0.08%
$ 1.12 million $ 1.16 million
Feb 27, 2026 $ 209.02
+1.92%
$ 1.12 million $ 2.1 million
Feb 26, 2026 $ 205.08
+5.25%
$ 1.1 million $ 1.92 million
Feb 25, 2026 $ 194.71
-2.06%
$ 1.04 million $ 1.89 million
Feb 24, 2026 $ 198.79
-2.23%
$ 1.07 million $ 1.93 million
Feb 23, 2026 $ 203.33
-4.56%
$ 1.09 million $ 1.78 million
Feb 22, 2026 $ 213.04
+0.05%
$ 1.14 million $ 1.09 million
Feb 21, 2026 $ 212.93
-1.73%
$ 1.14 million $ 1.14 million
Feb 20, 2026 $ 216.67
+0.42%
$ 1.16 million $ 1.63 million
Feb 19, 2026 $ 215.77
-3.53%
$ 1.16 million $ 1.86 million
Feb 18, 2026 $ 223.67
+0.46%
$ 1.2 million $ 1.67 million
Feb 17, 2026 $ 222.64
-0.69%
$ 1.19 million $ 3.31 million
Feb 16, 2026 $ 224.19
-0.10%
$ 1.2 million $ 1.09 million
Feb 15, 2026 $ 224.41
-0.85%
$ 1.2 million $ 1.1 million
Feb 14, 2026 $ 226.34
+0.26%
$ 1.21 million $ 1.28 million
Feb 13, 2026 $ 225.72
+1.36%
$ 1.21 million $ 4.2 million
Feb 12, 2026 $ 222.69
-4.36%
$ 1.19 million $ 2.35 million
Feb 11, 2026 $ 232.84
-4.35%
$ 1.25 million $ 2.02 million
Feb 10, 2026 $ 243.42
+1.78%
$ 1.31 million $ 1.6 million
Feb 9, 2026 $ 239.17
+0.35%
$ 1.28 million $ 2.08 million
Feb 8, 2026 $ 238.35
+0.85%
$ 1.28 million $ 1.1 million
Feb 7, 2026 $ 236.33
-1.86%
$ 1.27 million $ 1.14 million
Feb 6, 2026 $ 240.8
+1.82%
$ 1.29 million $ 1.85 million
Feb 5, 2026 $ 236.49
-3.01%
$ 1.27 million $ 2.46 million
Feb 4, 2026 $ 243.83
-0.48%
$ 1.31 million $ 2.03 million
Feb 3, 2026 $ 245
-9.22%
$ 1.31 million $ 2.98 million
Feb 2, 2026 $ 269.89
+1.43%
$ 1.45 million $ 1.84 million
Feb 1, 2026 $ 266.09
-0.29%
$ 1.43 million $ 1.1 million
Jan 31, 2026 $ 266.88
-0.27%
$ 1.43 million $ 1.09 million
Jan 30, 2026 $ 267.61
+1.63%
$ 1.44 million $ 9.14 million
Jan 29, 2026 $ 263.31
-4.22%
$ 1.41 million $ 9.54 million
Jan 28, 2026 $ 274.92
-1.90%
$ 1.47 million $ 4.81 million
Jan 27, 2026 $ 280.23
-1.51%
$ 1.5 million $ 8.35 million
Jan 26, 2026 $ 284.53
+0.34%
$ 1.53 million $ 9.5 million
Jan 25, 2026 $ 283.56
+0.16%
$ 1.52 million $ 1.09 million
Jan 24, 2026 $ 283.09
-0.34%
$ 1.52 million $ 1.13 million
Jan 23, 2026 $ 284.07
-1.10%
$ 1.52 million $ 5.69 million
Jan 22, 2026 $ 287.21
+0.77%
$ 1.54 million $ 9.45 million
Jan 21, 2026 $ 285.03
+3.64%
$ 1.53 million $ 6.44 million
Jan 20, 2026 $ 275.02
-5.68%
$ 1.48 million $ 5.03 million
Jan 19, 2026 $ 291.57
-0.34%
$ 1.56 million $ 1.15 million
Jan 18, 2026 $ 292.55
+0.45%
$ 1.57 million $ 1.09 million
Jan 17, 2026 $ 291.25
+0.05%
$ 1.56 million $ 1.12 million
Jan 16, 2026 $ 291.1
+0.40%
$ 1.56 million $ 4.92 million
Jan 15, 2026 $ 289.95
-0.71%
$ 1.56 million $ 4.15 million
Jan 14, 2026 $ 292.01
+4.49%
$ 1.57 million $ 4.79 million
Jan 13, 2026 $ 279.47
-0.97%
$ 1.5 million $ 4.09 million
Jan 12, 2026 $ 282.2
+0.10%
$ 1.51 million $ 3.22 million
Jan 11, 2026 $ 281.91
+0.02%
$ 1.51 million $ 1.1 million