Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 150.48
+0.10%
$ 884,880 $ 835,443
Jul 25, 7 PM $ 150.33
-0.16%
$ 884,002 $ 842,062
Jul 25, 6 PM $ 150.57
+0.08%
$ 885,438 $ 855,746
Jul 25, 5 PM $ 150.45
-0.03%
$ 884,705 $ 868,936
Jul 25, 4 PM $ 150.49
-0.03%
$ 884,927 $ 881,824
Jul 25, 3 PM $ 150.53
+0.22%
$ 885,164 $ 890,903
Jul 25, 2 PM $ 150.19
+0.23%
$ 883,217 $ 925,764
Jul 25, 1 PM $ 149.85
-0.01%
$ 881,215 $ 942,510
Jul 25, 12 PM $ 149.87
+0.03%
$ 881,325 $ 1.07 million
Jul 25, 11 AM $ 149.79
+0.09%
$ 880,834 $ 1.08 million
Jul 25, 10 AM $ 149.63
-0.03%
$ 879,874 $ 1.09 million
Jul 25, 9 AM $ 149.67
-0.14%
$ 880,141 $ 1.09 million
Jul 25, 8 AM $ 149.89
+0.13%
$ 881,404 $ 1.1 million
Jul 25, 7 AM $ 149.69
+0.04%
$ 880,226 $ 1.11 million
Jul 25, 6 AM $ 149.63
-0.27%
$ 879,882 $ 1.11 million
Jul 25, 5 AM $ 150.03
-0.08%
$ 882,268 $ 1.1 million
Jul 25, 4 AM $ 150.15
+0.31%
$ 882,967 $ 1.1 million
Jul 25, 3 AM $ 149.69
+0.09%
$ 880,222 $ 1.1 million
Jul 25, 2 AM $ 149.55
+0.00%
$ 879,410 $ 1.1 million
Jul 25, 1 AM $ 149.55
+0.72%
$ 879,407 $ 1.1 million
Jul 25, 12 AM $ 148.48
-0.64%
$ 873,156 $ 1.1 million
Jul 24, 11 PM $ 149.44
-0.14%
$ 878,795 $ 1.09 million
Jul 24, 10 PM $ 149.66
-0.17%
$ 880,055 $ 1.07 million
Jul 24, 9 PM $ 149.92
-0.06%
$ 881,588 $ 1.08 million
Jul 24, 8 PM $ 150
-0.82%
$ 882,084 $ 1.07 million
Jul 24, 7 PM $ 151.21
+0.17%
$ 889,183 $ 1.09 million
Jul 24, 6 PM $ 150.87
+0.67%
$ 887,217 $ 1.08 million
Jul 24, 5 PM $ 149.87
+0.01%
$ 881,291 $ 1.09 million
Jul 24, 4 PM $ 149.85
+0.09%
$ 881,202 $ 1.09 million
Jul 24, 3 PM $ 149.72
+0.27%
$ 880,414 $ 1.11 million
Jul 24, 2 PM $ 149.31
+0.77%
$ 878,012 $ 1.09 million
Jul 24, 1 PM $ 148.17
+2.71%
$ 871,290 $ 1.1 million
Jul 24, 12 PM $ 144.26
-0.02%
$ 848,340 $ 994,823
Jul 24, 11 AM $ 144.28
-0.21%
$ 848,438 $ 1.03 million
Jul 24, 10 AM $ 144.56
+0.52%
$ 850,085 $ 1.02 million
Jul 24, 9 AM $ 143.86
-0.01%
$ 845,962 $ 1.02 million
Jul 24, 8 AM $ 143.88
+0.14%
$ 846,058 $ 1.03 million
Jul 24, 7 AM $ 143.68
+0.82%
$ 844,892 $ 1.03 million
Jul 24, 6 AM $ 142.51
-0.02%
$ 838,029 $ 1.03 million
Jul 24, 5 AM $ 142.54
+0.12%
$ 838,229 $ 1.03 million
Jul 24, 4 AM $ 142.37
-0.02%
$ 837,185 $ 1.03 million
Jul 24, 3 AM $ 142.39
-0.19%
$ 837,344 $ 1.03 million
Jul 24, 2 AM $ 142.66
-0.01%
$ 838,927 $ 1.03 million
Jul 24, 1 AM $ 142.68
+0.26%
$ 839,000 $ 1.03 million
Jul 24, 12 AM $ 142.31
+0.31%
$ 836,863 $ 1.03 million
Jul 23, 11 PM $ 141.9
+0.08%
$ 834,456 $ 1.04 million
Jul 23, 10 PM $ 141.79
-0.05%
$ 833,801 $ 1.15 million
Jul 23, 9 PM $ 141.87
+0.14%
$ 834,257 $ 1.2 million
Jul 23, 8 PM $ 141.67
-0.81%
$ 833,093 $ 1.19 million
Jul 23, 7 PM $ 142.83
+0.24%
$ 839,903 $ 1.26 million