Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 181.31
-0.11%
$ 973,149 $ 1.33 million
Jun 7, 11 AM $ 181.51
+0.03%
$ 974,210 $ 1.33 million
Jun 7, 10 AM $ 181.45
+0.07%
$ 973,897 $ 1.33 million
Jun 7, 9 AM $ 181.32
-0.05%
$ 973,219 $ 1.34 million
Jun 7, 8 AM $ 181.42
+0.00%
$ 973,750 $ 1.33 million
Jun 7, 7 AM $ 181.42
+0.06%
$ 973,772 $ 1.33 million
Jun 7, 6 AM $ 181.32
-0.09%
$ 973,227 $ 1.33 million
Jun 7, 5 AM $ 181.49
+0.24%
$ 974,111 $ 1.33 million
Jun 7, 4 AM $ 181.05
-0.11%
$ 971,781 $ 1.33 million
Jun 7, 3 AM $ 181.25
+0.07%
$ 972,823 $ 1.33 million
Jun 7, 2 AM $ 181.11
-0.12%
$ 972,095 $ 1.32 million
Jun 7, 1 AM $ 181.33
-0.01%
$ 973,293 $ 1.32 million
Jun 7, 12 AM $ 181.35
-0.03%
$ 973,358 $ 1.32 million
Jun 6, 11 PM $ 181.4
-0.07%
$ 973,640 $ 1.32 million
Jun 6, 10 PM $ 181.52
+0.10%
$ 974,304 $ 1.32 million
Jun 6, 9 PM $ 181.34
+0.00%
$ 973,317 $ 1.35 million
Jun 6, 8 PM $ 181.34
-0.08%
$ 973,307 $ 1.37 million
Jun 6, 7 PM $ 181.49
+0.07%
$ 974,120 $ 1.38 million
Jun 6, 6 PM $ 181.36
+0.04%
$ 973,414 $ 1.43 million
Jun 6, 5 PM $ 181.28
+0.07%
$ 972,988 $ 1.45 million
Jun 6, 4 PM $ 181.16
+0.05%
$ 972,350 $ 1.49 million
Jun 6, 3 PM $ 181.06
+0.10%
$ 971,839 $ 1.49 million
Jun 6, 2 PM $ 180.88
-0.05%
$ 970,855 $ 1.51 million
Jun 6, 1 PM $ 180.84
+0.22%
$ 970,622 $ 1.53 million
Jun 6, 12 PM $ 180.43
+0.20%
$ 968,455 $ 1.57 million
Jun 6, 11 AM $ 180.07
+0.13%
$ 966,512 $ 1.6 million
Jun 6, 10 AM $ 179.83
-0.06%
$ 965,236 $ 1.64 million
Jun 6, 9 AM $ 179.94
-0.02%
$ 965,794 $ 1.64 million
Jun 6, 8 AM $ 179.97
+0.09%
$ 965,980 $ 1.66 million
Jun 6, 7 AM $ 179.81
+0.00%
$ 965,129 $ 1.67 million
Jun 6, 6 AM $ 179.81
+0.02%
$ 965,094 $ 1.68 million
Jun 6, 5 AM $ 179.77
-0.08%
$ 964,912 $ 1.69 million
Jun 6, 4 AM $ 179.87
-0.04%
$ 965,442 $ 1.71 million
Jun 6, 3 AM $ 179.95
+0.16%
$ 965,873 $ 1.71 million
Jun 6, 2 AM $ 179.67
+0.26%
$ 964,343 $ 1.72 million
Jun 6, 1 AM $ 179.21
-0.02%
$ 961,880 $ 1.73 million
Jun 6, 12 AM $ 179.24
-0.50%
$ 962,037 $ 1.73 million
Jun 5, 11 PM $ 180.24
-0.06%
$ 967,393 $ 1.73 million
Jun 5, 10 PM $ 180.34
+0.07%
$ 967,961 $ 1.73 million
Jun 5, 9 PM $ 180.22
-0.09%
$ 967,317 $ 1.7 million
Jun 5, 8 PM $ 180.39
-0.73%
$ 968,219 $ 1.69 million
Jun 5, 7 PM $ 181.71
+0.34%
$ 975,320 $ 1.7 million
Jun 5, 6 PM $ 181.1
-0.21%
$ 972,006 $ 1.71 million
Jun 5, 5 PM $ 181.48
+0.85%
$ 974,074 $ 1.72 million
Jun 5, 4 PM $ 179.95
-0.57%
$ 965,865 $ 1.75 million
Jun 5, 3 PM $ 180.99
-0.36%
$ 971,450 $ 1.75 million
Jun 5, 2 PM $ 181.65
-0.56%
$ 974,963 $ 1.8 million
Jun 5, 1 PM $ 182.84
+0.15%
$ 981,359 $ 1.84 million
Jun 5, 12 PM $ 182.59
+0.08%
$ 980,014 $ 1.83 million
Jun 5, 11 AM $ 182.44
+0.14%
$ 979,211 $ 1.82 million