Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $201.45
+0.03%
$1.1 million $485,212
Sep 20, 10 AM $201.38
+0.01%
$1.1 million $486,813
Sep 20, 9 AM $201.36
-0.19%
$1.1 million $489,921
Sep 20, 8 AM $201.75
+0.18%
$1.1 million $492,802
Sep 20, 7 AM $201.38
-0.15%
$1.1 million $495,350
Sep 20, 6 AM $201.71
+0.15%
$1.1 million $496,044
Sep 20, 5 AM $201.4
+0.07%
$1.1 million $492,087
Sep 20, 4 AM $201.26
+0.05%
$1.1 million $510,911
Sep 20, 3 AM $201.17
-0.07%
$1.1 million $514,538
Sep 20, 2 AM $201.31
-0.23%
$1.1 million $507,431
Sep 20, 1 AM $201.76
+0.25%
$1.1 million $509,029
Sep 20, 12 AM $201.2
-0.06%
$1.1 million $509,263
Sep 19, 11 PM $201.32
-0.02%
$1.1 million $514,336
Sep 19, 10 PM $201.36
-0.01%
$1.1 million $533,060
Sep 19, 9 PM $201.45
+0.13%
$1.1 million $556,459
Sep 19, 8 PM $201.21
-0.06%
$1.1 million $589,052
Sep 19, 7 PM $201.33
+0.15%
$1.1 million $691,057
Sep 19, 6 PM $201.04
-0.03%
$1.1 million $705,982
Sep 19, 5 PM $201.1
+0.10%
$1.1 million $717,130
Sep 19, 4 PM $200.82
-0.21%
$1.09 million $727,817
Sep 19, 3 PM $201.21
-0.09%
$1.1 million $742,362
Sep 19, 2 PM $201.39
-0.31%
$1.1 million $783,981
Sep 19, 1 PM $202.02
+0.37%
$1.1 million $837,059
Sep 19, 12 PM $201.28
-0.04%
$1.1 million $875,307
Sep 19, 11 AM $201.36
-0.02%
$1.1 million $889,073
Sep 19, 10 AM $201.4
+0.13%
$1.1 million $913,665
Sep 19, 9 AM $201.13
+0.01%
$1.1 million $942,213
Sep 19, 8 AM $201.07
-0.55%
$1.1 million $1.13 million
Sep 19, 7 AM $202.18
-0.08%
$1.1 million $1.21 million
Sep 19, 6 AM $202.34
+0.87%
$1.1 million $1.23 million
Sep 19, 5 AM $200.6
-0.39%
$1.09 million $1.23 million
Sep 19, 4 AM $201.37
+0.07%
$1.1 million $1.22 million
Sep 19, 3 AM $201.22
+0.05%
$1.1 million $1.21 million
Sep 19, 2 AM $201.13
-0.06%
$1.1 million $1.22 million
Sep 19, 1 AM $201.25
+1.13%
$1.1 million $1.22 million
Sep 19, 12 AM $199
-1.47%
$1.08 million $1.22 million
Sep 18, 11 PM $201.98
+0.09%
$1.1 million $1.22 million
Sep 18, 10 PM $201.81
+0.55%
$1.1 million $1.21 million
Sep 18, 9 PM $200.71
-0.48%
$1.09 million $1.19 million
Sep 18, 8 PM $201.68
+7.97%
$1.1 million $1.18 million
Sep 18, 7 PM $186.8
-0.65%
$1.02 million $1.08 million
Sep 18, 6 PM $188.02
-0.09%
$1.02 million $1.09 million
Sep 18, 5 PM $188.25
-0.29%
$1.03 million $1.1 million
Sep 18, 4 PM $188.86
-0.73%
$1.03 million $1.1 million
Sep 18, 3 PM $190.33
+0.54%
$1.04 million $1.11 million
Sep 18, 2 PM $189.38
-0.46%
$1.03 million $1.08 million
Sep 18, 1 PM $190.24
-2.07%
$1.04 million $1.05 million
Sep 18, 12 PM $194.26
+0.19%
$1.06 million $1.07 million
Sep 18, 11 AM $193.9
+0.20%
$1.06 million $1.06 million
Sep 18, 10 AM $193.55
-0.37%
$1.05 million $1.05 million