Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 10 PM $266.1
+0.26%
$1.44 million $720,491
Nov 10, 9 PM $265.41
-0.21%
$1.44 million $724,822
Nov 10, 8 PM $265.93
-0.25%
$1.44 million $718,051
Nov 10, 7 PM $266.59
+0.23%
$1.45 million $694,179
Nov 10, 6 PM $265.96
+0.77%
$1.44 million $700,075
Nov 10, 5 PM $263.77
+0.14%
$1.43 million $683,062
Nov 10, 4 PM $263.24
+0.92%
$1.43 million $689,046
Nov 10, 3 PM $260.78
-0.17%
$1.41 million $676,014
Nov 10, 2 PM $261.24
-0.87%
$1.42 million $674,855
Nov 10, 1 PM $263.54
+0.23%
$1.43 million $680,381
Nov 10, 12 PM $262.94
+0.54%
$1.43 million $685,870
Nov 10, 11 AM $261.66
+0.27%
$1.42 million $676,507
Nov 10, 10 AM $261
-0.43%
$1.41 million $669,530
Nov 10, 9 AM $262.17
-0.12%
$1.42 million $656,119
Nov 10, 8 AM $262.49
-0.16%
$1.42 million $656,354
Nov 10, 7 AM $262.91
+0.10%
$1.43 million $687,703
Nov 10, 6 AM $262.65
+0.33%
$1.42 million $689,685
Nov 10, 5 AM $261.78
-0.21%
$1.42 million $690,778
Nov 10, 4 AM $262.32
+0.20%
$1.42 million $694,505
Nov 10, 3 AM $261.78
-0.02%
$1.42 million $691,493
Nov 10, 2 AM $261.85
+0.35%
$1.42 million $694,946
Nov 10, 1 AM $260.89
-0.22%
$1.41 million $705,821
Nov 10, 12 AM $261.47
+0.37%
$1.42 million $714,666
Nov 9, 11 PM $260.51
-0.37%
$1.41 million $703,537
Nov 9, 10 PM $261.48
-0.06%
$1.42 million $706,095
Nov 9, 9 PM $261.64
-0.11%
$1.42 million $695,871
Nov 9, 8 PM $261.93
-0.85%
$1.42 million $698,335
Nov 9, 7 PM $264.17
-0.04%
$1.43 million $693,606
Nov 9, 6 PM $264.31
-0.28%
$1.43 million $688,500
Nov 9, 5 PM $265.26
+0.39%
$1.44 million $681,212
Nov 9, 4 PM $264.39
+0.03%
$1.43 million $652,439
Nov 9, 3 PM $264.31
-1.35%
$1.43 million $647,349
Nov 9, 2 PM $267.93
-0.29%
$1.45 million $623,471
Nov 9, 1 PM $268.69
-0.80%
$1.46 million $617,065
Nov 9, 12 PM $270.81
-0.26%
$1.47 million $607,942
Nov 9, 11 AM $271.52
+0.08%
$1.47 million $603,533
Nov 9, 10 AM $271.3
-0.10%
$1.47 million $602,125
Nov 9, 9 AM $271.57
-0.54%
$1.47 million $594,505
Nov 9, 8 AM $273.04
+0.01%
$1.48 million $590,901
Nov 9, 7 AM $273
-0.02%
$1.48 million $553,376
Nov 9, 6 AM $273.07
-0.03%
$1.48 million $566,477
Nov 9, 5 AM $273.14
+0.10%
$1.48 million $559,453
Nov 9, 4 AM $272.98
+0.06%
$1.48 million $554,511
Nov 9, 3 AM $272.8
-0.11%
$1.48 million $550,621
Nov 9, 2 AM $273.12
-0.31%
$1.48 million $548,370
Nov 9, 1 AM $273.96
+0.85%
$1.48 million $537,434
Nov 9, 12 AM $271.66
-0.09%
$1.47 million $525,106
Nov 8, 11 PM $271.9
-0.18%
$1.47 million $524,584
Nov 8, 10 PM $272.45
+0.55%
$1.48 million $514,800
Nov 8, 9 PM $270.95
+0.26%
$1.47 million $514,300