Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 159
-0.07%
$ 935,099 $ 1.24 million
9:40 PM $ 159.11
-0.01%
$ 935,099 $ 1.24 million
9:39 PM $ 159.12
+0.00%
$ 935,261 $ 1.24 million
9:38 PM $ 159.11
+0.00%
$ 935,261 $ 1.24 million
9:37 PM $ 159.12
-0.01%
$ 935,261 $ 1.24 million
9:36 PM $ 159.14
+0.00%
$ 935,261 $ 1.24 million
9:35 PM $ 159.14
+0.00%
$ 935,261 $ 1.24 million
9:34 PM $ 159.14
-0.01%
$ 935,404 $ 1.24 million
9:33 PM $ 159.16
+0.11%
$ 935,404 $ 1.24 million
9:32 PM $ 158.99
-0.21%
$ 935,404 $ 1.24 million
9:31 PM $ 159.32
-0.52%
$ 935,404 $ 1.24 million
9:30 PM $ 160.15
+0.03%
$ 935,404 $ 1.24 million
9:29 PM $ 160.11
+0.01%
$ 941,076 $ 1.24 million
9:28 PM $ 160.08
-0.11%
$ 941,076 $ 1.24 million
9:27 PM $ 160.26
-0.03%
$ 941,076 $ 1.24 million
9:26 PM $ 160.31
+0.15%
$ 941,076 $ 1.23 million
9:25 PM $ 160.07
-0.07%
$ 941,076 $ 1.23 million
9:24 PM $ 160.18
+0.03%
$ 941,493 $ 1.23 million
9:23 PM $ 160.13
+0.05%
$ 941,493 $ 1.23 million
9:22 PM $ 160.05
+0.24%
$ 941,493 $ 1.23 million
9:21 PM $ 159.67
-0.14%
$ 941,493 $ 1.22 million
9:20 PM $ 159.89
+0.05%
$ 941,493 $ 1.22 million
9:19 PM $ 159.81
-0.09%
$ 939,342 $ 1.22 million
9:18 PM $ 159.96
+0.05%
$ 939,342 $ 1.21 million
9:17 PM $ 159.87
+0.09%
$ 939,342 $ 1.21 million
9:16 PM $ 159.73
+0.77%
$ 939,342 $ 1.21 million
9:15 PM $ 158.5
-0.04%
$ 939,342 $ 1.21 million
9:14 PM $ 158.46
+0.00%
$ 931,429 $ 1.21 million
9:13 PM $ 158.46
+0.01%
$ 931,429 $ 1.21 million
9:12 PM $ 158.46
-0.31%
$ 931,429 $ 1.21 million
9:11 PM $ 158.95
-0.27%
$ 931,429 $ 1.19 million
9:10 PM $ 159.39
+0.00%
$ 931,429 $ 1.19 million
9:09 PM $ 159.39
-0.08%
$ 936,851 $ 1.19 million
9:08 PM $ 159.52
+0.00%
$ 936,851 $ 1.18 million
9:07 PM $ 159.52
+0.26%
$ 936,851 $ 1.18 million
9:06 PM $ 159.11
+0.06%
$ 936,851 $ 1.17 million
9:05 PM $ 159.02
+0.00%
$ 936,851 $ 1.17 million
9:04 PM $ 159.02
+0.00%
$ 934,692 $ 1.17 million
9:03 PM $ 159.02
+0.00%
$ 934,692 $ 1.17 million
9:02 PM $ 159.02
-0.20%
$ 934,692 $ 1.17 million
9:01 PM $ 159.34
-0.04%
$ 934,692 $ 1.17 million
9:00 PM $ 159.4
+0.00%
$ 934,692 $ 1.17 million
8:59 PM $ 159.4
+0.00%
$ 936,937 $ 1.17 million
8:58 PM $ 159.4
+0.00%
$ 936,937 $ 1.17 million
8:57 PM $ 159.41
-0.05%
$ 936,937 $ 1.17 million
8:56 PM $ 159.49
+0.05%
$ 936,937 $ 1.17 million
8:55 PM $ 159.41
+0.00%
$ 936,937 $ 1.17 million
8:54 PM $ 159.41
+0.00%
$ 936,972 $ 1.17 million
8:53 PM $ 159.4
+0.01%
$ 936,972 $ 1.17 million
8:52 PM $ 159.4
-0.02%
$ 936,972 $ 1.17 million