Accenture (Ondo Tokenized) Historical Data

ACNon Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 200.53
+0.00%
$ 1.08 million $ 1.12 million
10:39 AM $ 200.52
+0.03%
$ 1.08 million $ 1.12 million
10:38 AM $ 200.45
+0.00%
$ 1.08 million $ 1.12 million
10:37 AM $ 200.45
+0.00%
$ 1.08 million $ 1.12 million
10:36 AM $ 200.45
+0.00%
$ 1.08 million $ 1.12 million
10:35 AM $ 200.45
+0.00%
$ 1.08 million $ 1.12 million
10:34 AM $ 200.46
-0.07%
$ 1.08 million $ 1.12 million
10:33 AM $ 200.61
+0.03%
$ 1.08 million $ 1.12 million
10:32 AM $ 200.55
+0.00%
$ 1.08 million $ 1.12 million
10:31 AM $ 200.55
+0.00%
$ 1.08 million $ 1.12 million
10:30 AM $ 200.55
-0.03%
$ 1.08 million $ 1.12 million
10:29 AM $ 200.62
+0.01%
$ 1.08 million $ 1.12 million
10:28 AM $ 200.6
+0.00%
$ 1.08 million $ 1.12 million
10:27 AM $ 200.6
+0.00%
$ 1.08 million $ 1.12 million
10:26 AM $ 200.61
+0.00%
$ 1.08 million $ 1.12 million
10:25 AM $ 200.61
+0.00%
$ 1.08 million $ 1.12 million
10:24 AM $ 200.6
+0.11%
$ 1.08 million $ 1.12 million
10:23 AM $ 200.38
+0.00%
$ 1.08 million $ 1.12 million
10:22 AM $ 200.37
+0.00%
$ 1.08 million $ 1.12 million
10:21 AM $ 200.37
-0.01%
$ 1.08 million $ 1.12 million
10:20 AM $ 200.39
+0.00%
$ 1.08 million $ 1.12 million
10:19 AM $ 200.38
-0.12%
$ 1.08 million $ 1.12 million
10:18 AM $ 200.62
+0.00%
$ 1.08 million $ 1.12 million
10:17 AM $ 200.61
+0.00%
$ 1.08 million $ 1.12 million
10:16 AM $ 200.61
+0.00%
$ 1.08 million $ 1.12 million
10:15 AM $ 200.61
+0.00%
$ 1.08 million $ 1.12 million
10:14 AM $ 200.63
+0.09%
$ 1.08 million $ 1.12 million
10:13 AM $ 200.46
+0.00%
$ 1.08 million $ 1.12 million
10:12 AM $ 200.46
+0.00%
$ 1.08 million $ 1.12 million
10:11 AM $ 200.47
+0.00%
$ 1.08 million $ 1.12 million
10:10 AM $ 200.47
+0.00%
$ 1.08 million $ 1.12 million
10:09 AM $ 200.47
+0.03%
$ 1.08 million $ 1.12 million
10:08 AM $ 200.4
+0.00%
$ 1.08 million $ 1.12 million
10:07 AM $ 200.4
+0.00%
$ 1.08 million $ 1.12 million
10:06 AM $ 200.4
+0.00%
$ 1.08 million $ 1.12 million
10:05 AM $ 200.4
+0.00%
$ 1.08 million $ 1.12 million
10:04 AM $ 200.39
+0.52%
$ 1.08 million $ 1.12 million
10:03 AM $ 199.36
+0.00%
$ 1.08 million $ 1.12 million
10:02 AM $ 199.36
+0.00%
$ 1.08 million $ 1.12 million
10:01 AM $ 199.36
+0.00%
$ 1.08 million $ 1.12 million
10:00 AM $ 199.36
+0.00%
$ 1.08 million $ 1.12 million
9:59 AM $ 199.36
-0.52%
$ 1.07 million $ 1.12 million
9:58 AM $ 200.39
+0.00%
$ 1.07 million $ 1.12 million
9:57 AM $ 200.38
+0.00%
$ 1.07 million $ 1.12 million
9:56 AM $ 200.39
+0.00%
$ 1.07 million $ 1.12 million
9:55 AM $ 200.38
+0.00%
$ 1.07 million $ 1.12 million
9:54 AM $ 200.39
-0.02%
$ 1.08 million $ 1.12 million
9:53 AM $ 200.43
+0.00%
$ 1.08 million $ 1.12 million
9:52 AM $ 200.42
+0.00%
$ 1.08 million $ 1.12 million
9:51 AM $ 200.42
+0.00%
$ 1.08 million $ 1.12 million