Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $215.34
-0.32%
$1.16 million $1.66 million
Mar 5, 2026 $216.02
+2.20%
$1.16 million $1.34 million
Mar 4, 2026 $211.37
-0.06%
$1.13 million $1.38 million
Mar 3, 2026 $211.49
+1.83%
$1.13 million $1.51 million
Mar 2, 2026 $207.68
-0.89%
$1.11 million $1.63 million
Mar 1, 2026 $209.55
+0.33%
$1.12 million $1.12 million
Feb 28, 2026 $208.86
-0.08%
$1.12 million $1.16 million
Feb 27, 2026 $209.02
+1.92%
$1.12 million $2.1 million
Feb 26, 2026 $205.08
+5.25%
$1.1 million $1.92 million
Feb 25, 2026 $194.71
-2.06%
$1.04 million $1.89 million
Feb 24, 2026 $198.79
-2.23%
$1.07 million $1.93 million
Feb 23, 2026 $203.33
-4.56%
$1.09 million $1.78 million
Feb 22, 2026 $213.04
+0.05%
$1.14 million $1.09 million
Feb 21, 2026 $212.93
-1.73%
$1.14 million $1.14 million
Feb 20, 2026 $216.67
+0.42%
$1.16 million $1.63 million
Feb 19, 2026 $215.77
-3.53%
$1.16 million $1.86 million
Feb 18, 2026 $223.67
+0.46%
$1.2 million $1.67 million
Feb 17, 2026 $222.64
-0.69%
$1.19 million $3.31 million
Feb 16, 2026 $224.19
-0.10%
$1.2 million $1.09 million
Feb 15, 2026 $224.41
-0.85%
$1.2 million $1.1 million
Feb 14, 2026 $226.34
+0.26%
$1.21 million $1.28 million
Feb 13, 2026 $225.72
+1.36%
$1.21 million $4.2 million
Feb 12, 2026 $222.69
-4.36%
$1.19 million $2.35 million
Feb 11, 2026 $232.84
-4.35%
$1.25 million $2.02 million
Feb 10, 2026 $243.42
+1.78%
$1.31 million $1.6 million
Feb 9, 2026 $239.17
+0.35%
$1.28 million $2.08 million
Feb 8, 2026 $238.35
+0.85%
$1.28 million $1.1 million
Feb 7, 2026 $236.33
-1.86%
$1.27 million $1.14 million
Feb 6, 2026 $240.8
+1.82%
$1.29 million $1.85 million
Feb 5, 2026 $236.49
-3.01%
$1.27 million $2.46 million
Feb 4, 2026 $243.83
-0.48%
$1.31 million $2.03 million
Feb 3, 2026 $245
-9.22%
$1.31 million $2.98 million
Feb 2, 2026 $269.89
+1.43%
$1.45 million $1.84 million
Feb 1, 2026 $266.09
-0.29%
$1.43 million $1.1 million
Jan 31, 2026 $266.88
-0.27%
$1.43 million $1.09 million
Jan 30, 2026 $267.61
+1.63%
$1.44 million $9.14 million
Jan 29, 2026 $263.31
-4.22%
$1.41 million $9.54 million
Jan 28, 2026 $274.92
-1.90%
$1.47 million $4.81 million
Jan 27, 2026 $280.23
-1.51%
$1.5 million $8.35 million
Jan 26, 2026 $284.53
+0.34%
$1.53 million $9.5 million
Jan 25, 2026 $283.56
+0.16%
$1.52 million $1.09 million
Jan 24, 2026 $283.09
-0.34%
$1.52 million $1.13 million
Jan 23, 2026 $284.07
-1.10%
$1.52 million $5.69 million
Jan 22, 2026 $287.21
+0.77%
$1.54 million $9.45 million
Jan 21, 2026 $285.03
+3.64%
$1.53 million $6.44 million
Jan 20, 2026 $275.02
-5.68%
$1.48 million $5.03 million
Jan 19, 2026 $291.57
-0.34%
$1.56 million $1.15 million
Jan 18, 2026 $292.55
+0.45%
$1.57 million $1.09 million
Jan 17, 2026 $291.25
+0.05%
$1.56 million $1.12 million
Jan 16, 2026 $291.1
+0.40%
$1.56 million $4.92 million