Accenture (Ondo Tokenized) Historical Data

ACNon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 244.4
+0.49%
$ 1.3 million $ 55,381
Oct 1, 2025 $ 243.74
-1.17%
$ 1.3 million $ 56,627
Sep 30, 2025 $ 246.26
-0.61%
$ 1.31 million $ 61,539
Sep 29, 2025 $ 247.78
+3.49%
$ 1.32 million $ 59,423
Sep 28, 2025 $ 240.08
-0.58%
$ 1.27 million $ 56,123
Sep 27, 2025 $ 241.39
+0.84%
$ 1.28 million $ 55,066
Sep 26, 2025 $ 239.77
+3.12%
$ 1.27 million $ 58,837
Sep 25, 2025 $ 232.75
-3.11%
$ 1.16 million $ 77,961
Sep 24, 2025 $ 240.11
+1.76%
$ 1.2 million $ 58,221
Sep 23, 2025 $ 236.22
-2.25%
$ 1.15 million $ 59,297
Sep 22, 2025 $ 240.17
+0.59%
$ 1.11 million $ 57,883
Sep 21, 2025 $ 239.05
-0.50%
$ 1.02 million $ 55,677
Sep 20, 2025 $ 240.21
+0.09%
$ 1.02 million $ 56,178
Sep 19, 2025 $ 239.19
-0.83%
$ 1.02 million $ 59,402
Sep 18, 2025 $ 240.36
-1.12%
$ 957,084 $ 62,740
Sep 17, 2025 $ 242.53
+2.91%
$ 964,900 $ 58,228
Sep 16, 2025 $ 235.93
-1.11%
$ 405 $ 56,530
Sep 15, 2025 $ 238.23
+0.30%
$ 408 $ 53,902
Sep 14, 2025 $ 237.39
-0.18%
$ 408 $ 54,596
Sep 13, 2025 $ 237.86
-0.49%
$ 409 $ 56,266
Sep 12, 2025 $ 238.36
-2.15%
$ 409 $ 55,885
Sep 11, 2025 $ 243.73
+0.39%
$ 419 $ 58,104
Sep 10, 2025 $ 242.8
-3.36%
$ 417 $ 58,876
Sep 9, 2025 $ 251.25
-1.92%
$ 432 $ 56,167
Sep 6, 2025 $ 253.18
-0.86%
$ -- $ 199,520
Sep 5, 2025 $ 255.38
+1.35%
$ 439 $ 213,129
Sep 4, 2025 $ 251.1
-1.88%
$ 433 $ 2.42 million
Download