Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $289.95
-0.71%
$1.56 million $4.15 million
Jan 14, 2026 $292.01
+4.49%
$1.57 million $4.79 million
Jan 13, 2026 $279.47
-0.97%
$1.5 million $4.09 million
Jan 12, 2026 $282.2
+0.10%
$1.51 million $3.22 million
Jan 11, 2026 $281.91
+0.02%
$1.51 million $1.1 million
Jan 10, 2026 $281.86
-0.54%
$1.51 million $1.14 million
Jan 9, 2026 $283.39
-0.28%
$1.52 million $4.68 million
Jan 8, 2026 $284.2
+4.10%
$1.52 million $5.36 million
Jan 7, 2026 $273.01
-1.55%
$1.46 million $5.04 million
Jan 6, 2026 $277.31
+4.44%
$1.49 million $4.76 million
Jan 5, 2026 $265.53
+1.19%
$1.42 million $4.13 million
Jan 4, 2026 $262.41
-0.18%
$1.41 million $196,761
Jan 3, 2026 $262.89
+0.09%
$1.41 million $228,942
Jan 2, 2026 $262.66
-3.13%
$1.41 million $3.97 million
Jan 1, 2026 $271.13
+0.58%
$1.45 million $223,196
Dec 31, 2025 $269.83
-0.49%
$1.45 million $1.13 million
Dec 30, 2025 $271.64
-1.01%
$1.45 million $1.31 million
Dec 29, 2025 $274.5
+0.91%
$1.47 million $1.45 million
Dec 28, 2025 $272.03
-0.67%
$1.46 million $129,119
Dec 27, 2025 $273.83
+0.59%
$1.47 million $262,064
Dec 26, 2025 $269.78
-0.63%
$1.46 million $1.1 million
Dec 25, 2025 $271.74
+0.21%
$1.45 million $145,341
Dec 24, 2025 $271.21
-0.49%
$1.45 million $1.07 million
Dec 23, 2025 $271.6
-0.02%
$1.46 million $1.35 million
Dec 22, 2025 $271.79
-0.97%
$1.46 million $1.05 million
Dec 21, 2025 $274
-0.10%
$1.47 million $128,803
Dec 20, 2025 $275.57
+0.46%
$1.47 million $251,785
Dec 19, 2025 $274.46
+1.39%
$1.47 million $1.12 million
Dec 18, 2025 $269.19
-2.49%
$1.45 million $1.69 million
Dec 17, 2025 $275.1
+0.37%
$1.48 million $977,330
Dec 16, 2025 $273.33
-1.17%
$1.47 million $886,852
Dec 15, 2025 $275.73
+0.88%
$1.48 million $1.18 million
Dec 14, 2025 $274.25
+0.32%
$1.47 million $80,773
Dec 13, 2025 $273.44
-0.14%
$1.47 million $255,005
Dec 12, 2025 $273.82
+0.53%
$1.46 million $1.3 million
Dec 11, 2025 $272.37
-0.37%
$1.46 million $1.38 million
Dec 10, 2025 $273.39
+0.19%
$1.47 million $1.04 million
Dec 9, 2025 $272.87
+2.32%
$1.47 million $1.15 million
Dec 8, 2025 $266.68
-0.52%
$1.44 million $1.18 million
Dec 7, 2025 $268.09
+0.47%
$1.44 million $83,192
Dec 6, 2025 $266.82
-0.44%
$1.44 million $183,089
Dec 5, 2025 $268
-0.95%
$1.44 million $1.01 million
Dec 4, 2025 $270.58
-1.24%
$1.46 million $1.85 million
Dec 3, 2025 $273.75
+4.20%
$1.46 million $1.73 million
Dec 2, 2025 $262.71
+1.59%
$1.4 million $1.53 million
Dec 1, 2025 $258.6
+3.13%
$1.38 million $1.68 million
Nov 30, 2025 $250.93
-0.15%
$1.33 million $134,677
Nov 29, 2025 $251.28
-0.92%
$1.34 million $139,884
Nov 28, 2025 $252.03
+1.00%
$1.35 million $931,529
Nov 27, 2025 $249.34
-0.62%
$1.33 million $245,424