Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $250.75
-0.45%
$1.38 million $1.01 million
Nov 25, 2025 $251.16
+2.11%
$1.39 million $1.16 million
Nov 24, 2025 $248.41
-2.74%
$1.35 million $1.18 million
Nov 23, 2025 $255.54
+0.20%
$1.4 million $83,505
Nov 22, 2025 $255.43
+0.67%
$1.4 million $285,535
Nov 21, 2025 $253.77
+5.13%
$1.36 million $1.59 million
Nov 20, 2025 $242.08
-0.80%
$1.29 million $1.48 million
Nov 19, 2025 $244.02
+0.73%
$1.3 million $94,271
Nov 18, 2025 $241.65
-0.53%
$1.29 million $96,421
Nov 17, 2025 $242.98
-2.10%
$1.29 million $106,045
Nov 16, 2025 $247.92
-0.56%
$1.32 million $84,900
Nov 15, 2025 $249.3
+1.20%
$1.33 million $88,416
Nov 14, 2025 $246.61
-1.28%
$1.31 million $95,112
Nov 13, 2025 $249.35
+1.07%
$1.33 million $110,315
Nov 12, 2025 $245.86
+1.18%
$1.31 million $103,061
Nov 11, 2025 $242.99
-0.99%
$1.29 million $84,684
Nov 10, 2025 $245.42
-0.40%
$1.31 million $88,037
Nov 9, 2025 $246.64
-0.42%
$1.31 million $82,418
Nov 8, 2025 $247.57
-0.19%
$1.32 million $85,481
Nov 7, 2025 $248.05
+1.87%
$1.32 million $85,187
Nov 6, 2025 $243.49
-2.46%
$1.3 million $86,959
Nov 5, 2025 $249.69
+2.34%
$1.33 million $87,042
Nov 4, 2025 $244.37
-2.46%
$1.3 million $87,845
Nov 3, 2025 $251.82
-0.99%
$1.34 million $88,533
Nov 2, 2025 $254.38
+1.18%
$1.35 million $99,101
Nov 1, 2025 $251.38
+0.04%
$1.34 million $93,445
Oct 31, 2025 $251.53
+0.70%
$1.34 million $194,991
Oct 30, 2025 $249.44
+0.05%
$1.33 million $84,081
Oct 29, 2025 $249.31
-1.95%
$1.33 million $86,224
Oct 28, 2025 $254.17
+0.50%
$1.35 million $83,261
Oct 27, 2025 $252.77
+1.92%
$1.35 million $28,192
Oct 26, 2025 $247.97
-0.18%
$1.32 million $28,148
Oct 25, 2025 $248.86
-0.39%
$1.32 million $27,982
Oct 24, 2025 $249.28
-0.46%
$1.33 million $82,735
Oct 23, 2025 $251.5
+0.60%
$1.34 million $86,106
Oct 22, 2025 $249.99
-0.93%
$1.33 million $84,223
Oct 21, 2025 $252.3
+3.39%
$1.34 million $87,576
Oct 20, 2025 $243.91
+2.15%
$1.3 million $84,224
Oct 19, 2025 $240.96
+0.38%
$1.27 million $84,625
Oct 18, 2025 $240.78
+0.13%
$1.28 million $85,045
Oct 17, 2025 $240.38
+2.06%
$1.28 million $84,611
Oct 16, 2025 $235.98
-2.49%
$1.25 million $85,272
Oct 15, 2025 $241.94
-1.71%
$1.29 million $58,303
Oct 14, 2025 $245.83
+0.38%
$1.31 million $57,866
Oct 13, 2025 $244.91
+1.53%
$1.3 million $60,269
Oct 12, 2025 $241.27
-1.01%
$1.28 million $56,665
Oct 11, 2025 $243.75
+0.63%
$1.3 million $55,048
Oct 10, 2025 $242.06
-2.02%
$1.29 million $60,547
Oct 9, 2025 $252.53
-0.60%
$1.35 million $58,157
Oct 8, 2025 $253.92
+1.30%
$1.35 million $54,647