AiAkita Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0117
-8.42%
$ 3.48 quadrillion $ 88,991
Mar 4, 2024 $ 0.0128
-4.61%
$ 3.8 quadrillion $ 277,819
Mar 3, 2024 $ 0.0134
+3.58%
$ 3.98 quadrillion $ 152,649
Mar 2, 2024 $ 0.013
-3.96%
$ 3.86 quadrillion $ 346,419
Mar 1, 2024 $ 0.0135
-22.01%
$ 4.01 quadrillion $ 356,391
Feb 29, 2024 $ 0.0173
+21.11%
$ 5.14 quadrillion $ 207,058
Feb 28, 2024 $ 0.0142
+16.20%
$ 4.23 quadrillion $ 182,094
Feb 27, 2024 $ 0.0122
+3.83%
$ 3.64 quadrillion $ 165,929
Feb 26, 2024 $ 0.0117
-0.19%
$ 3.49 quadrillion $ 171,990
Feb 25, 2024 $ 0.0118
+0.82%
$ 3.5 quadrillion $ 176,112
Feb 24, 2024 $ 0.0116
+4.92%
$ 3.46 quadrillion $ 318,720
Feb 23, 2024 $ 0.0111
+0.41%
$ 3.3 quadrillion $ 112,196
Feb 22, 2024 $ 0.0111
-0.81%
$ 3.29 quadrillion $ 171,926
Feb 21, 2024 $ 0.0112
-1.50%
$ 3.35 quadrillion $ 186,657
Feb 20, 2024 $ 0.0114
-0.78%
$ 3.39 quadrillion $ 236,221
Feb 19, 2024 $ 0.0114
+5.03%
$ 3.4 quadrillion $ 195,895
Feb 18, 2024 $ 0.0109
-10.55%
$ 3.24 quadrillion $ 123,064
Feb 17, 2024 $ 0.0121
-2.24%
$ 3.62 quadrillion $ 135,400
Feb 16, 2024 $ 0.0124
+3.32%
$ 3.7 quadrillion $ 147,145
Feb 15, 2024 $ 0.012
+2.05%
$ 3.58 quadrillion $ 220,199
Feb 14, 2024 $ 0.0118
-5.51%
$ 3.51 quadrillion $ 182,082
Feb 13, 2024 $ 0.0125
+2.41%
$ 3.73 quadrillion $ 182,141
Feb 12, 2024 $ 0.0122
-8.63%
$ 3.63 quadrillion $ 197,907
Feb 11, 2024 $ 0.0134
+2.64%
$ 3.98 quadrillion $ 177,701
Feb 10, 2024 $ 0.0131
-3.09%
$ 3.89 quadrillion $ 234,983
Feb 9, 2024 $ 0.0135
-5.24%
$ 4.01 quadrillion $ 147,186
Feb 8, 2024 $ 0.0142
+9.13%
$ 4.23 quadrillion $ 199,622
Feb 7, 2024 $ 0.013
-13.25%
$ 3.87 quadrillion $ 125,972
Feb 6, 2024 $ 0.015
-0.48%
$ 4.47 quadrillion $ 192,377
Feb 5, 2024 $ 0.0151
+0.27%
$ 4.48 quadrillion $ 324,154
Feb 4, 2024 $ 0.015
+3.26%
$ 4.47 quadrillion $ 414,903
Feb 3, 2024 $ 0.0145
+3.93%
$ 4.31 quadrillion $ 445,909
Feb 2, 2024 $ 0.0145
+25.18%
$ 4.32 quadrillion $ 298,538
Feb 1, 2024 $ 0.0116
+8.98%
$ 3.45 quadrillion $ 247,455
Jan 31, 2024 $ 0.0106
-18.43%
$ 3.16 quadrillion $ 273,794
Jan 30, 2024 $ 0.013
-6.34%
$ 3.87 quadrillion $ 381,716
Jan 29, 2024 $ 0.0139
-14.22%
$ 4.14 quadrillion $ 286,446
Jan 28, 2024 $ 0.0162
-20.05%
$ 4.83 quadrillion $ 512,081
Jan 27, 2024 $ 0.0203
+1.69%
$ 6.04 quadrillion $ 329,068
Jan 26, 2024 $ 0.0199
-4.42%
$ 5.94 quadrillion $ 495,869
Jan 25, 2024 $ 0.0209
-3.51%
$ 6.21 quadrillion $ 306,672
Jan 24, 2024 $ 0.0216
-1.27%
$ 6.44 quadrillion $ 696,646
Jan 23, 2024 $ 0.0219
+0.13%
$ 6.53 quadrillion $ 363,889
Jan 22, 2024 $ 0.022
+8.46%
$ 6.55 quadrillion $ 225,203
Jan 21, 2024 $ 0.0203
+3.94%
$ 6.04 quadrillion $ 570,261
Jan 20, 2024 $ 0.0195
+1.04%
$ 5.81 quadrillion $ 313,179
Jan 19, 2024 $ 0.0193
+0.86%
$ 5.74 quadrillion $ 209,194
Jan 18, 2024 $ 0.0191
-5.50%
$ 5.68 quadrillion $ 286,621
Jan 17, 2024 $ 0.0202
+18.07%
$ 6.02 quadrillion $ 415,102
Jan 16, 2024 $ 0.0172
-25.43%
$ 5.12 quadrillion $ 401,675