Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiAkita Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.0117
+3.01%
$3.48 quadrillion $278,771
Apr 23, 2024 $0.0114
-0.19%
$3.38 quadrillion $220,449
Apr 22, 2024 $0.0114
-9.58%
$3.4 quadrillion $214,686
Apr 21, 2024 $0.0126
+0.26%
$3.77 quadrillion $296,188
Apr 20, 2024 $0.0126
-14.26%
$3.76 quadrillion $440,132
Apr 19, 2024 $0.0147
-6.61%
$4.38 quadrillion $117,654
Apr 18, 2024 $0.0158
+11.00%
$4.69 quadrillion $270,078
Apr 17, 2024 $0.0142
+12.98%
$4.23 quadrillion $267,085
Apr 16, 2024 $0.0126
-0.83%
$3.74 quadrillion $213,380
Apr 15, 2024 $0.0127
+2.09%
$3.77 quadrillion $219,109
Apr 14, 2024 $0.0124
+8.72%
$3.69 quadrillion $246,312
Apr 13, 2024 $0.0114
-9.97%
$3.4 quadrillion $213,331
Apr 12, 2024 $0.0127
+11.44%
$3.77 quadrillion $385,446
Apr 11, 2024 $0.0114
+23.93%
$3.39 quadrillion $179,542
Apr 10, 2024 $0.00918
+6.27%
$2.73 quadrillion $76,374
Apr 9, 2024 $0.00864
-1.62%
$2.57 quadrillion $100,103
Apr 8, 2024 $0.00877
-4.72%
$2.61 quadrillion $157,419
Apr 7, 2024 $0.0092
-0.31%
$2.74 quadrillion $129,909
Apr 6, 2024 $0.00923
+0.86%
$2.75 quadrillion $267,427
Apr 5, 2024 $0.00915
+7.99%
$2.72 quadrillion $176,701
Apr 4, 2024 $0.00848
+2.69%
$2.52 quadrillion $226,567
Apr 3, 2024 $0.00826
-0.61%
$2.46 quadrillion $154,403
Apr 2, 2024 $0.00845
+0.59%
$2.52 quadrillion $84,725
Apr 1, 2024 $0.0084
-16.71%
$2.5 quadrillion $65,882
Mar 31, 2024 $0.0101
-8.67%
$3 quadrillion $180,285
Mar 30, 2024 $0.011
+7.86%
$3.29 quadrillion $170,686
Mar 29, 2024 $0.0102
+5.01%
$3.05 quadrillion $174,335
Mar 28, 2024 $0.00975
+22.41%
$2.9 quadrillion $218,367
Mar 27, 2024 $0.00795
+4.26%
$2.37 quadrillion $171,322
Mar 26, 2024 $0.00762
-1.05%
$2.27 quadrillion $77,759
Mar 25, 2024 $0.00772
-3.89%
$2.3 quadrillion $148,981
Mar 24, 2024 $0.00803
-7.27%
$2.39 quadrillion $180,876
Mar 23, 2024 $0.00865
+14.87%
$2.58 quadrillion $198,490
Mar 22, 2024 $0.00752
+8.31%
$2.24 quadrillion $196,164
Mar 21, 2024 $0.00689
-16.05%
$2.05 quadrillion $173,369
Mar 20, 2024 $0.00822
-1.72%
$2.45 quadrillion $60,395
Mar 19, 2024 $0.00831
-7.94%
$2.47 quadrillion $85,337
Mar 18, 2024 $0.00915
-1.43%
$2.72 quadrillion $134,483
Mar 17, 2024 $0.0093
-1.51%
$2.77 quadrillion $166,579
Mar 16, 2024 $0.00947
-1.42%
$2.82 quadrillion $167,700
Mar 15, 2024 $0.00959
-4.83%
$2.85 quadrillion $125,731
Mar 14, 2024 $0.01
+4.84%
$2.99 quadrillion $193,542
Mar 13, 2024 $0.00957
+0.31%
$2.85 quadrillion $162,987
Mar 12, 2024 $0.0087
-14.95%
$2.59 quadrillion $150,369
Mar 11, 2024 $0.0103
-3.52%
$3.06 quadrillion $200,666
Mar 10, 2024 $0.0106
-4.49%
$3.17 quadrillion $107,344
Mar 9, 2024 $0.0112
-4.51%
$3.32 quadrillion $125,636
Mar 8, 2024 $0.0117
-0.69%
$3.49 quadrillion $125,648
Mar 7, 2024 $0.0118
-4.57%
$3.53 quadrillion $195,509
Mar 6, 2024 $0.0124
+5.70%
$3.69 quadrillion $130,172