Frax Price Index Share Historical Data

FPIS
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.496
+0.00%
$ 20.38 million $ 130
Oct 3, 3 AM $ 0.526
+0.00%
$ -- $ 3,876
Oct 2, 6 AM $ 0.521
+0.00%
$ 21.42 million $ 4,221
Oct 1, 9 AM $ 0.513
+0.00%
$ 21.1 million $ 3,490
Oct 1, 8 AM $ 0.514
+0.62%
$ 21.14 million $ 3,317
Oct 1, 6 AM $ 0.502
+0.00%
$ 20.67 million $ 2,311
Download