Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Share Historical Data

FPIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.496
+0.00%
$-- $130
Oct 3, 2025 $0.526
+0.00%
$-- $3,876
Oct 2, 2025 $0.521
+0.00%
$-- $4,221
Oct 1, 2025 $0.513
+2.11%
$-- $3,490
Sep 30, 2025 $0.52
-0.23%
$-- $2,183
Sep 26, 2025 $0.516
-0.60%
$21.23 million $2,141
Sep 25, 2025 $0.524
-1.67%
$21.55 million $853
Sep 22, 2025 $0.543
-2.02%
$-- $4,373
Sep 20, 2025 $0.559
+0.00%
$-- $6,009
Sep 16, 2025 $0.563
+0.00%
$-- $6,111
Sep 15, 2025 $0.574
+0.00%
$-- $4,590
Sep 14, 2025 $0.576
+0.00%
$-- $4,701
Sep 13, 2025 $0.595
+0.00%
$-- $7,310
Sep 12, 2025 $0.581
+0.00%
$-- $7,024
Sep 11, 2025 $0.583
+0.00%
$23.99 million $6,478
Sep 4, 2025 $0.572
+0.00%
$23.53 million $6,533
Sep 3, 2025 $0.582
+0.00%
$-- $4,899
Aug 31, 2025 $0.605
+0.00%
$-- $6,399
Aug 30, 2025 $0.598
-2.84%
$24.59 million $4,384
Aug 25, 2025 $0.628
-3.37%
$25.82 million $5,209
Aug 22, 2025 $0.642
+0.00%
$-- $4,273
Aug 20, 2025 $0.657
-2.32%
$-- $11,713
Aug 19, 2025 $0.676
+4.70%
$-- $11,318
Aug 18, 2025 $0.597
-2.89%
$-- $9,020
Aug 17, 2025 $0.612
-3.01%
$25.17 million $5,241
Aug 13, 2025 $0.66
+0.03%
$27.16 million $975
Aug 12, 2025 $0.655
+0.00%
$26.93 million $1,896
Aug 7, 2025 $0.606
+2.21%
$-- $699
Aug 6, 2025 $0.592
+0.66%
$24.36 million $153
Aug 5, 2025 $0.589
-2.16%
$24.21 million $389
Aug 4, 2025 $0.602
+14.96%
$24.74 million $2,742
Aug 3, 2025 $0.521
+0.10%
$21.43 million $166
Aug 2, 2025 $0.52
-1.32%
$21.41 million $428
Jul 30, 2025 $0.537
-0.75%
$-- $544
Jul 29, 2025 $0.542
-4.23%
$22.27 million $1,360
Jul 28, 2025 $0.572
-9.71%
$23.54 million $2,192
Jul 27, 2025 $0.632
+13.20%
$26 million $3,184
Jul 26, 2025 $0.558
+0.28%
$22.97 million $227
Jul 25, 2025 $0.557
+0.71%
$22.9 million $185
Jul 24, 2025 $0.553
-7.34%
$22.75 million $3,680
Jul 23, 2025 $0.598
-1.99%
$24.58 million $4,291
Jul 22, 2025 $0.61
+1.68%
$25.1 million $1,371
Jul 21, 2025 $0.602
-3.00%
$24.74 million $828
Jul 20, 2025 $0.618
+2.23%
$25.42 million $3,491
Jul 19, 2025 $0.603
+6.49%
$24.79 million $4,737
Jul 15, 2025 $0.402
-0.24%
$-- $112
Jul 12, 2025 $0.379
+0.50%
$-- $254
Jul 11, 2025 $0.377
-1.16%
$15.51 million $253
Jul 4, 2025 $0.378
-1.33%
$-- $86
Jul 3, 2025 $0.383
-0.11%
$15.76 million $87
Download