Frax Price Index Share Historical Data

FPIS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.496
-1.37%
$ -- $ 11,716
Sep 2025 $ 0.516
-11.35%
$ -- $ 61,022
Aug 2025 $ 0.598
+13.51%
$ -- $ 58,605
Jul 2025 $ 0.537
+43.69%
$ -- $ 27,340
Jun 2025 $ 0.397
-7.67%
$ 15.37 million $ 30,496
May 2025 $ 0.428
-15.74%
$ 17.7 million $ 210,858
Apr 2025 $ 0.508
+14.96%
$ 20.89 million $ 67,239
Mar 2025 $ 0.466
+30.57%
$ -- $ 12,373
Feb 2025 $ 0.379
-41.31%
$ -- $ 54,530
Jan 2025 $ 0.774
-8.50%
$ -- $ 64,473
Dec 2024 $ 0.855
+17.95%
$ 84.26 million $ 558,655
Nov 2024 $ 0.724
+78.19%
$ 72.07 million $ 249,335
Oct 2024 $ 0.425
-28.49%
$ -- $ 155,725
Sep 2024 $ 0.627
+57.07%
$ -- $ 106,826
Aug 2024 $ 0.438
-21.57%
$ -- $ 281,309
Jul 2024 $ 0.56
-35.02%
$ 55.78 million $ 2.23 million
Jun 2024 $ 0.863
-30.15%
$ 85.9 million $ 969,613
May 2024 $ 1.24
+14.95%
$ 122.94 million $ 2.03 million
Apr 2024 $ 1.08
-21.84%
$ 107.02 million $ 6.27 million
Mar 2024 $ 1.38
-11.77%
$ 136.92 million $ 7.32 million
Feb 2024 $ 1.56
+44.74%
$ 155.2 million $ 8.77 million
Jan 2024 $ 1.07
-12.62%
$ 106.81 million $ 2.49 million
Dec 2023 $ 1.23
+13.04%
$ 122.27 million $ 3.97 million
Nov 2023 $ 1.09
+2.63%
$ 108.19 million $ 4.9 million
Oct 2023 $ 1.06
-10.17%
$ 105.4 million $ 1.46 million
Sep 2023 $ 1.18
-8.22%
$ 117.32 million $ 2.05 million
Aug 2023 $ 1.28
-14.71%
$ 127.81 million $ 2.59 million
Jul 2023 $ 1.5
-24.59%
$ 149.68 million $ 2.01 million
Jun 2023 $ 1.99
-10.87%
$ 198.31 million $ 2.43 million
May 2023 $ 2.24
+2.09%
$ 222.49 million $ 3.76 million
Apr 2023 $ 2.19
-0.92%
$ 218.35 million $ 6.18 million
Mar 2023 $ 2.21
-2.91%
$ 220.35 million $ 9.56 million
Feb 2023 $ 2.28
+52.39%
$ 226.92 million $ 8.27 million
Download