Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Share Historical Data

FPIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2025 $0.496
-1.37%
$-- $11,716
Sep 2025 $0.516
-11.35%
$-- $61,022
Aug 2025 $0.598
+13.51%
$-- $58,605
Jul 2025 $0.537
+43.69%
$-- $27,340
Jun 2025 $0.397
-7.67%
$15.37 million $30,496
May 2025 $0.428
-15.74%
$17.7 million $210,858
Apr 2025 $0.508
+14.96%
$20.89 million $67,239
Mar 2025 $0.466
+30.57%
$-- $12,373
Feb 2025 $0.379
-41.31%
$-- $54,530
Jan 2025 $0.774
-8.50%
$-- $64,473
Dec 2024 $0.855
+17.95%
$84.26 million $558,655
Nov 2024 $0.724
+78.19%
$72.07 million $249,335
Oct 2024 $0.425
-28.49%
$-- $155,725
Sep 2024 $0.627
+57.07%
$-- $106,826
Aug 2024 $0.438
-21.57%
$-- $281,309
Jul 2024 $0.56
-35.02%
$55.78 million $2.23 million
Jun 2024 $0.863
-30.15%
$85.9 million $969,613
May 2024 $1.24
+14.95%
$122.94 million $2.03 million
Apr 2024 $1.08
-21.84%
$107.02 million $6.27 million
Mar 2024 $1.38
-11.77%
$136.92 million $7.32 million
Feb 2024 $1.56
+44.74%
$155.2 million $8.77 million
Jan 2024 $1.07
-12.62%
$106.81 million $2.49 million
Dec 2023 $1.23
+13.04%
$122.27 million $3.97 million
Nov 2023 $1.09
+2.63%
$108.19 million $4.9 million
Oct 2023 $1.06
-10.17%
$105.4 million $1.46 million
Sep 2023 $1.18
-8.22%
$117.32 million $2.05 million
Aug 2023 $1.28
-14.71%
$127.81 million $2.59 million
Jul 2023 $1.5
-24.59%
$149.68 million $2.01 million
Jun 2023 $1.99
-10.87%
$198.31 million $2.43 million
May 2023 $2.24
+2.09%
$222.49 million $3.76 million
Apr 2023 $2.19
-0.92%
$218.35 million $6.18 million
Mar 2023 $2.21
-2.91%
$220.35 million $9.56 million
Feb 2023 $2.28
+52.39%
$226.92 million $8.27 million
Download