Frax Price Index Share Historical Data

FPIS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.496
+0.00%
$ -- $ 130
Sep 29 $ 0.526
+0.87%
$ -- $ 13,770
Sep 22 $ 0.516
-6.88%
$ -- $ 7,367
Sep 15 $ 0.559
-2.61%
$ -- $ 16,710
Sep 8 $ 0.595
+1.94%
$ -- $ 20,812
Sep 1 $ 0.572
-1.78%
$ -- $ 11,431
Aug 25 $ 0.598
-7.96%
$ -- $ 9,592
Aug 18 $ 0.642
+4.39%
$ -- $ 36,323
Aug 11 $ 0.612
-6.54%
$ 25.17 million $ 8,113
Aug 4 $ 0.606
+15.80%
$ -- $ 3,982
Jul 28 $ 0.521
-17.82%
$ 21.43 million $ 4,691
Jul 21 $ 0.558
-9.95%
$ 26 million $ 10,580
Jul 14 $ 0.603
+49.51%
$ 25.42 million $ 4,849
Jul 7 $ 0.379
-0.70%
$ -- $ 506
Jun 30 $ 0.378
+1.35%
$ -- $ 669
Jun 23 $ 0.397
+4.59%
$ -- $ 882
Jun 16 $ 0.385
-1.77%
$ 15.64 million $ 169
Jun 9 $ 0.422
-3.17%
$ -- $ 13,387
Jun 2 $ 0.445
+0.81%
$ 18.35 million $ 12,748
May 26 $ 0.442
-5.61%
$ 18.16 million $ 29,970
May 19 $ 0.494
-30.09%
$ 19.22 million $ 136,786
May 12 $ 0.593
+21.34%
$ 29.03 million $ 16,653
May 5 $ 0.513
+16.55%
$ 20.07 million $ 8,274
Apr 28 $ 0.44
-15.82%
$ 18.09 million $ 7,572
Apr 21 $ 0.527
+24.39%
$ 21.67 million $ 9,388
Apr 14 $ 0.358
+0.91%
$ -- $ 2,762
Apr 7 $ 0.385
-0.41%
$ -- $ 51,929
Mar 31 $ 0.421
-4.68%
$ -- $ 911
Mar 24 $ 0.466
-0.92%
$ -- $ 406
Mar 17 $ 0.444
+13.46%
$ -- $ 6,868
Mar 10 $ 0.326
-0.07%
$ -- $ 2,426
Mar 3 $ 0.351
-1.61%
$ -- $ 2,673
Feb 24 $ 0.379
-2.32%
$ -- $ 3,092
Feb 17 $ 0.419
+3.38%
$ -- $ 4,724
Feb 10 $ 0.433
-11.95%
$ -- $ 620
Feb 3 $ 0.504
-22.08%
$ -- $ 46,094
Jan 27 $ 0.774
+0.57%
$ -- $ 6,602
Jan 20 $ 0.852
+2.91%
$ 77.09 million $ 6,511
Jan 13 $ 0.876
-2.10%
$ 85.69 million $ 14,757
Jan 6 $ 0.915
+4.25%
$ 89.04 million $ 26,774
Dec 30 $ 0.878
+1.32%
$ 87.41 million $ 7,864
Dec 23 $ 0.888
+47.19%
$ 86.09 million $ 84,638
Dec 16 $ 0.648
-18.66%
$ 60.23 million $ 46,648
Dec 9 $ 0.818
-1.63%
$ 79.22 million $ 84,702
Dec 2 $ 0.784
+2.15%
$ 84.9 million $ 278,964
Nov 25 $ 0.768
+29.92%
$ 76.45 million $ 53,257
Nov 18 $ 0.503
-9.31%
$ 59.21 million $ 37,645
Nov 11 $ 0.526
+5.58%
$ 55.36 million $ 80,062
Nov 4 $ 0.445
+15.20%
$ 49.21 million $ 26,684
Oct 28 $ 0.386
-7.74%
$ 38.47 million $ 17,968
Download