Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Share Historical Data

FPIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $1.13
-0.29%
$112.78 million $37,151
Jan 8, 2024 $1.14
+0.14%
$113.07 million $106,837
Jan 7, 2024 $1.13
-1.94%
$112.88 million $2,369
Jan 6, 2024 $1.16
-2.85%
$115.06 million $1,595
Jan 5, 2024 $1.19
+1.40%
$118.35 million $56,981
Jan 4, 2024 $1.17
-4.08%
$116.73 million $122,897
Jan 3, 2024 $1.22
-0.91%
$121.71 million $64,805
Jan 2, 2024 $1.23
-1.39%
$122.75 million $16,847
Jan 1, 2024 $1.25
+1.85%
$124.5 million $19,176
Dec 31, 2023 $1.23
+5.98%
$122.27 million $259,789
Dec 30, 2023 $1.16
-1.74%
$115.43 million $7,734
Dec 29, 2023 $1.18
-6.03%
$117.38 million $152,871
Dec 28, 2023 $1.26
-4.49%
$125.04 million $86,708
Dec 27, 2023 $1.31
+0.74%
$130.89 million $20,692
Dec 26, 2023 $1.3
-2.12%
$129.89 million $45,340
Dec 25, 2023 $1.33
+0.20%
$132.56 million $3,412
Dec 24, 2023 $1.33
-1.10%
$132.25 million $14,127
Dec 23, 2023 $1.35
+0.84%
$134.45 million $20,381
Dec 22, 2023 $1.34
+0.30%
$133.34 million $126,967
Dec 21, 2023 $1.33
-2.09%
$132.24 million $350,268
Dec 20, 2023 $1.35
-0.11%
$134.87 million $37,882
Dec 19, 2023 $1.36
+3.13%
$135 million $378,183
Dec 18, 2023 $1.32
-5.29%
$130.92 million $449,670
Dec 17, 2023 $1.39
+0.99%
$138.28 million $82,238
Dec 16, 2023 $1.38
+0.26%
$136.88 million $16,483
Dec 15, 2023 $1.37
-1.42%
$136.56 million $130,745
Dec 14, 2023 $1.39
+2.99%
$138.37 million $41,429
Dec 13, 2023 $1.35
-0.50%
$134.27 million $72,497
Dec 12, 2023 $1.36
-0.67%
$134.91 million $108,080
Dec 11, 2023 $1.37
-1.48%
$135.88 million $44,001
Dec 10, 2023 $1.39
+1.23%
$137.88 million $12,447
Dec 9, 2023 $1.37
-4.52%
$136.15 million $175,968
Dec 8, 2023 $1.43
-0.77%
$142.52 million $22,713
Dec 7, 2023 $1.44
+0.05%
$143.59 million $17,041
Dec 6, 2023 $1.44
-0.54%
$143.6 million $47,503
Dec 5, 2023 $1.45
-1.19%
$144.61 million $39,118
Dec 4, 2023 $1.47
+23.98%
$146.59 million $924,841
Dec 3, 2023 $1.19
+7.71%
$118.12 million $265,508
Dec 2, 2023 $1.1
+0.41%
$109.61 million $11,408
Dec 1, 2023 $1.1
+0.77%
$109 million $793
Nov 30, 2023 $1.09
+0.55%
$108.19 million $10,939
Nov 29, 2023 $1.08
-1.05%
$107.64 million $20,897
Nov 28, 2023 $1.09
-0.94%
$108.8 million $43,772
Nov 27, 2023 $1.1
-1.57%
$109.81 million $115,264
Nov 26, 2023 $1.12
-1.28%
$111.59 million $81,386
Nov 25, 2023 $1.14
+2.14%
$113.03 million $141,189
Nov 24, 2023 $1.11
+0.37%
$110.64 million $33,117
Nov 23, 2023 $1.11
+2.16%
$110.23 million $53,276
Nov 22, 2023 $1.08
-3.54%
$107.92 million $492,580
Nov 21, 2023 $1.12
-0.88%
$111.94 million $321,411