Coinranking
Frax Price Index Share Historical Data
FPIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2023 | $1.18 | +0.07% | ||
| Sep 30, 2023 | $1.18 | +1.13% | ||
| Sep 29, 2023 | $1.17 | -2.72% | ||
| Sep 28, 2023 | $1.2 | -0.85% | ||
| Sep 27, 2023 | $1.21 | +0.43% | ||
| Sep 26, 2023 | $1.2 | +0.58% | ||
| Sep 25, 2023 | $1.2 | -2.01% | ||
| Sep 24, 2023 | $1.22 | +4.46% | ||
| Sep 23, 2023 | $1.17 | +6.72% | ||
| Sep 22, 2023 | $1.09 | +7.07% | ||
| Sep 21, 2023 | $1.02 | +3.16% | ||
| Sep 20, 2023 | $0.991 | -6.50% | ||
| Sep 19, 2023 | $1.06 | -1.66% | ||
| Sep 18, 2023 | $1.08 | +0.97% | ||
| Sep 17, 2023 | $1.07 | -1.87% | ||
| Sep 16, 2023 | $1.09 | +0.91% | ||
| Sep 15, 2023 | $1.08 | +3.30% | ||
| Sep 14, 2023 | $1.04 | -1.10% | ||
| Sep 13, 2023 | $1.05 | +1.58% | ||
| Sep 12, 2023 | $1.04 | -1.35% | ||
| Sep 11, 2023 | $1.05 | -0.33% | ||
| Sep 10, 2023 | $1.06 | -1.26% | ||
| Sep 9, 2023 | $1.07 | -4.36% | ||
| Sep 8, 2023 | $1.12 | -5.50% | ||
| Sep 7, 2023 | $1.18 | -1.47% | ||
| Sep 6, 2023 | $1.2 | -2.73% | ||
| Sep 5, 2023 | $1.23 | -1.63% | ||
| Sep 4, 2023 | $1.25 | -0.71% | ||
| Sep 3, 2023 | $1.26 | +0.51% | ||
| Sep 2, 2023 | $1.26 | -0.47% | ||
| Sep 1, 2023 | $1.26 | -1.63% | ||
| Aug 31, 2023 | $1.28 | -0.65% | ||
| Aug 30, 2023 | $1.29 | +0.75% | ||
| Aug 29, 2023 | $1.28 | -0.79% | ||
| Aug 28, 2023 | $1.29 | -2.61% | ||
| Aug 27, 2023 | $1.33 | +0.45% | ||
| Aug 26, 2023 | $1.32 | -0.42% | ||
| Aug 25, 2023 | $1.33 | -0.10% | ||
| Aug 24, 2023 | $1.33 | -0.85% | ||
| Aug 23, 2023 | $1.34 | +1.50% | ||
| Aug 22, 2023 | $1.32 | -2.36% | ||
| Aug 21, 2023 | $1.35 | -3.73% | ||
| Aug 20, 2023 | $1.4 | -4.39% | ||
| Aug 19, 2023 | $1.47 | +0.93% | ||
| Aug 18, 2023 | $1.45 | -1.18% | ||
| Aug 17, 2023 | $1.47 | -33.06% | ||
| Aug 16, 2023 | $2.2 | -0.37% | ||
| Aug 15, 2023 | $2.21 | +50.48% | ||
| Aug 14, 2023 | $1.47 | -0.28% | ||
| Aug 13, 2023 | $1.47 | -2.30% | ||