Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax Price Index Share Historical Data

FPIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $1.5
+0.31%
$149.8 million $11,247
Aug 11, 2023 $1.5
-61.98%
$149.32 million $261,455
Aug 9, 2023 $1.47
-0.89%
$146.38 million $51,870
Aug 8, 2023 $1.48
+0.40%
$147.73 million $47,782
Aug 7, 2023 $1.48
+0.10%
$147.11 million $77,952
Aug 6, 2023 $1.48
-0.78%
$146.9 million $63,598
Aug 5, 2023 $1.49
-1.09%
$148.3 million $19,463
Aug 4, 2023 $1.51
+10.43%
$149.87 million $454,221
Aug 3, 2023 $1.36
-0.28%
$135.78 million $36,239
Aug 2, 2023 $1.37
-2.87%
$136.19 million $227,095
Aug 1, 2023 $1.41
-6.45%
$140.2 million $427,851
Jul 31, 2023 $1.5
-2.76%
$149.68 million $112,727
Jul 30, 2023 $1.55
-4.93%
$153.9 million $202,940
Jul 29, 2023 $1.62
+0.16%
$161.65 million $105,444
Jul 28, 2023 $1.62
-6.77%
$161.3 million $232,174
Jul 27, 2023 $1.74
-1.19%
$173.39 million $49,199
Jul 26, 2023 $1.76
+1.58%
$175.39 million $109,992
Jul 25, 2023 $1.73
-4.54%
$172.6 million $34,955
Jul 24, 2023 $1.82
+3.93%
$180.88 million $5,570
Jul 23, 2023 $1.75
-2.86%
$174.1 million $43,113
Jul 22, 2023 $1.8
-1.19%
$179.03 million $159,077
Jul 21, 2023 $1.82
-1.57%
$181.21 million $26,968
Jul 20, 2023 $1.85
-16.73%
$184.16 million $152,553
Jul 19, 2023 $2.19
+16.15%
$218.16 million $59,009
Jul 18, 2023 $1.87
+0.10%
$186.45 million $4,722
Jul 17, 2023 $1.91
-13.62%
$189.81 million $26,863
Jul 16, 2023 $2.21
+15.97%
$219.97 million $55,241
Jul 15, 2023 $1.9
-0.35%
$189.51 million $4,554
Jul 14, 2023 $1.91
-11.69%
$190.02 million $68,356
Jul 13, 2023 $2.16
-2.06%
$215.23 million $74,515
Jul 12, 2023 $2.21
+15.58%
$219.74 million $53,802
Jul 11, 2023 $1.91
-13.25%
$190.07 million $13,781
Jul 10, 2023 $2.2
+12.73%
$219.18 million $58,479
Jul 9, 2023 $1.92
-13.54%
$190.75 million $15,697
Jul 8, 2023 $2.22
+16.84%
$220.6 million $50,154
Jul 7, 2023 $1.89
-12.09%
$188.46 million $6,954
Jul 6, 2023 $2.15
+13.68%
$214.19 million $76,670
Jul 5, 2023 $1.91
-3.80%
$190.19 million $26,450
Jul 4, 2023 $1.98
+0.67%
$197.55 million $72,913
Jul 3, 2023 $1.97
-10.07%
$195.78 million $36,119
Jul 2, 2023 $2.19
+9.25%
$217.69 million $66,940
Jul 1, 2023 $2
+0.16%
$198.8 million $8,648
Jun 30, 2023 $1.99
-9.81%
$198.31 million $36,910
Jun 29, 2023 $2.21
+13.70%
$219.81 million $54,041
Jun 28, 2023 $1.94
-4.84%
$192.98 million $17,285
Jun 27, 2023 $1.98
-0.91%
$196.9 million $31,943
Jun 26, 2023 $1.99
+1.84%
$198.52 million $26,328
Jun 25, 2023 $1.98
-10.50%
$196.6 million $64,099
Jun 24, 2023 $2.21
+0.35%
$219.64 million $59,059
Jun 23, 2023 $2.2
+0.35%
$218.95 million $80,049