Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Share Historical Data

FPIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $2.19
-1.93%
$218.16 million $105,388
May 2, 2023 $2.23
+1.88%
$222.35 million $90,847
May 1, 2023 $2.19
+0.18%
$218.34 million $98,633
Apr 30, 2023 $2.19
-2.67%
$218.35 million $100,985
Apr 29, 2023 $2.25
+2.74%
$224.34 million $140,493
Apr 28, 2023 $2.19
+0.25%
$218.47 million $105,613
Apr 27, 2023 $2.19
-1.52%
$217.9 million $114,578
Apr 26, 2023 $2.22
+3.21%
$221.28 million $177,483
Apr 25, 2023 $2.15
-11.18%
$214.38 million $220,168
Apr 24, 2023 $2.43
-5.67%
$241.4 million $118,767
Apr 23, 2023 $2.57
+1.44%
$256.15 million $113,044
Apr 22, 2023 $2.54
+1.03%
$252.59 million $191,544
Apr 21, 2023 $2.51
-0.01%
$249.93 million $120,213
Apr 20, 2023 $2.48
+1.95%
$246.93 million $132,427
Apr 19, 2023 $2.43
-4.69%
$242.06 million $144,682
Apr 18, 2023 $2.55
+1.83%
$253.99 million $120,889
Apr 17, 2023 $2.51
-10.78%
$249.51 million $278,153
Apr 16, 2023 $2.81
-1.39%
$279.53 million $226,000
Apr 15, 2023 $2.85
+2.52%
$283.46 million $235,605
Apr 14, 2023 $2.78
-2.16%
$276.36 million $257,781
Apr 13, 2023 $2.84
+3.76%
$282.71 million $247,968
Apr 12, 2023 $2.74
-2.17%
$272.61 million $215,787
Apr 11, 2023 $2.8
-0.11%
$278.56 million $391,200
Apr 10, 2023 $2.8
+3.65%
$278.71 million $325,055
Apr 9, 2023 $2.7
+6.32%
$268.84 million $328,032
Apr 8, 2023 $2.54
-1.20%
$252.77 million $182,649
Apr 7, 2023 $2.57
-0.58%
$255.79 million $319,131
Apr 6, 2023 $2.6
-0.98%
$258.41 million $145,458
Apr 5, 2023 $2.62
+6.77%
$261.02 million $232,469
Apr 4, 2023 $2.46
+1.14%
$244.55 million $194,363
Apr 3, 2023 $2.43
+2.07%
$241.81 million $193,514
Apr 2, 2023 $2.38
+2.93%
$236.92 million $313,766
Apr 1, 2023 $2.31
+4.42%
$230.13 million $296,382
Mar 31, 2023 $2.21
-0.54%
$220.35 million $199,698
Mar 30, 2023 $2.23
-5.78%
$221.51 million $310,174
Mar 29, 2023 $2.36
+0.44%
$234.48 million $203,855
Mar 28, 2023 $2.35
-0.06%
$233.55 million $168,188
Mar 27, 2023 $2.35
-2.84%
$233.77 million $179,382
Mar 26, 2023 $2.42
+2.52%
$240.6 million $296,324
Mar 25, 2023 $2.36
-0.02%
$234.76 million $186,230
Mar 24, 2023 $2.36
-1.35%
$235.18 million $198,915
Mar 23, 2023 $2.4
+2.17%
$238.46 million $198,459
Mar 22, 2023 $2.35
+1.44%
$233.43 million $312,153
Mar 21, 2023 $2.31
-0.53%
$230.13 million $346,004
Mar 20, 2023 $2.33
+7.97%
$231.56 million $867,534
Mar 19, 2023 $2.15
+2.43%
$214.35 million $168,625
Mar 18, 2023 $2.1
+3.67%
$209.21 million $278,192
Mar 17, 2023 $2.03
-5.89%
$201.75 million $238,036
Mar 16, 2023 $2.15
-2.71%
$214.5 million $190,005
Mar 15, 2023 $2.21
-1.95%
$220.4 million $341,669