Coinranking
Frax Price Index Share Historical Data
FPIS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2023 | $2.26 | +2.79% | ||
| Mar 13, 2023 | $2.2 | +5.46% | ||
| Mar 12, 2023 | $2.08 | +0.37% | ||
| Mar 11, 2023 | $2.07 | -5.91% | ||
| Mar 10, 2023 | $2.2 | +0.97% | ||
| Mar 9, 2023 | $2.18 | -11.02% | ||
| Mar 8, 2023 | $2.45 | -6.00% | ||
| Mar 7, 2023 | $2.61 | +9.62% | ||
| Mar 6, 2023 | $2.38 | -0.27% | ||
| Mar 5, 2023 | $2.39 | +0.82% | ||
| Mar 4, 2023 | $2.37 | -1.47% | ||
| Mar 3, 2023 | $2.41 | -0.52% | ||
| Mar 2, 2023 | $2.42 | +4.52% | ||
| Mar 1, 2023 | $2.31 | +1.52% | ||
| Feb 28, 2023 | $2.28 | -8.85% | ||
| Feb 27, 2023 | $2.5 | -3.03% | ||
| Feb 26, 2023 | $2.58 | -0.01% | ||
| Feb 25, 2023 | $2.58 | +6.80% | ||
| Feb 24, 2023 | $2.41 | +4.60% | ||
| Feb 23, 2023 | $2.3 | +3.25% | ||
| Feb 22, 2023 | $2.24 | +7.29% | ||
| Feb 21, 2023 | $2.09 | -16.81% | ||
| Feb 20, 2023 | $2.51 | +6.96% | ||
| Feb 19, 2023 | $2.35 | -5.44% | ||
| Feb 18, 2023 | $2.48 | +8.85% | ||
| Feb 17, 2023 | $2.28 | -1.11% | ||
| Feb 16, 2023 | $2.3 | -7.32% | ||
| Feb 15, 2023 | $2.49 | +23.24% | ||
| Feb 14, 2023 | $2.02 | +34.74% | ||
| Feb 13, 2023 | $1.5 | -15.60% | ||
| Feb 12, 2023 | $1.77 | -0.74% | ||
| Feb 11, 2023 | $1.79 | +4.08% | ||
| Feb 10, 2023 | $1.72 | +1.13% | ||
| Feb 9, 2023 | $1.67 | +4.68% | ||
| Feb 8, 2023 | $1.6 | +6.31% | ||
| Feb 7, 2023 | $1.5 | +1.45% | ||
| Feb 6, 2023 | $1.48 | -0.94% | ||