Frax Price Index Share Historical Data

FPIS Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.509
-0.74%
$ 20.94 million $ 114
May 1, 2025 $ 0.512
+0.79%
$ 21.06 million $ 262
Apr 30, 2025 $ 0.508
+0.50%
$ 20.89 million $ 260
Apr 29, 2025 $ 0.513
+0.88%
$ -- $ 438
Apr 28, 2025 $ 0.509
-2.57%
$ 20.94 million $ 1,552
Apr 27, 2025 $ 0.527
-0.77%
$ 21.67 million $ 1,537
Apr 26, 2025 $ 0.531
+13.81%
$ 21.83 million $ 4,622
Apr 25, 2025 $ 0.466
+4.72%
$ 19.18 million $ 1,849
Apr 24, 2025 $ 0.437
-0.02%
$ 17.98 million $ 225
Apr 23, 2025 $ 0.437
-0.69%
$ 17.98 million $ 356
Apr 22, 2025 $ 0.432
+2.03%
$ 17.77 million $ 798
Apr 15, 2025 $ 0.358
+0.91%
$ 14.73 million $ 2,762
Apr 8, 2025 $ 0.385
-0.41%
$ 15.85 million $ 51,929
Apr 4, 2025 $ 0.421
+0.00%
$ -- $ 51
Apr 1, 2025 $ 0.457
+3.34%
$ 18.78 million $ 861
Mar 28, 2025 $ 0.466
+0.00%
$ -- $ 159
Mar 25, 2025 $ 0.457
-2.84%
$ 18.78 million $ 247
Mar 21, 2025 $ 0.444
+0.00%
$ -- $ 114
Mar 18, 2025 $ 0.45
+5.73%
$ 18.5 million $ 6,690
Mar 17, 2025 $ 0.392
+0.00%
$ 16.11 million $ 64
Mar 14, 2025 $ 0.326
+0.00%
$ -- $ 388
Mar 11, 2025 $ 0.333
-1.29%
$ 13.69 million $ 1,997
Mar 10, 2025 $ 0.327
+0.00%
$ 13.43 million $ 40
Mar 7, 2025 $ 0.351
+0.00%
$ -- $ 75
Mar 4, 2025 $ 0.354
-0.70%
$ 14.56 million $ 2,599
Feb 28, 2025 $ 0.379
-0.74%
$ -- $ 171
Feb 25, 2025 $ 0.393
+1.11%
$ 16.15 million $ 2,921
Feb 21, 2025 $ 0.419
-1.22%
$ -- $ 403
Feb 18, 2025 $ 0.396
-2.29%
$ 16.3 million $ 4,321
Feb 14, 2025 $ 0.433
+0.00%
$ -- $ 362
Feb 11, 2025 $ 0.502
+1.09%
$ -- $ 172
Feb 10, 2025 $ 0.492
+0.00%
$ 20.24 million $ 86
Feb 4, 2025 $ 0.504
-5.14%
$ -- $ 38,408
Feb 3, 2025 $ 0.515
-20.30%
$ 51.29 million $ 7,687
Jan 28, 2025 $ 0.774
-0.34%
$ -- $ 5,045
Jan 27, 2025 $ 0.751
-2.50%
$ 74.74 million $ 1,558
Jan 26, 2025 $ 0.774
-9.05%
$ 77.09 million $ 1,846
Jan 25, 2025 $ 0.852
+0.42%
$ 84.77 million $ 156
Jan 24, 2025 $ 0.849
-0.47%
$ 84.53 million $ 1,105
Jan 23, 2025 $ 0.853
+4.07%
$ 84.95 million $ 2,715
Jan 22, 2025 $ 0.821
+1.31%
$ 81.69 million $ 593
Jan 21, 2025 $ 0.824
-1.60%
$ -- $ 960
Jan 20, 2025 $ 0.843
+1.82%
$ 83.87 million $ 983
Jan 19, 2025 $ 0.861
+9.50%
$ 85.69 million $ 645
Jan 16, 2025 $ 0.876
-2.26%
$ -- $ 772
Jan 15, 2025 $ 0.879
+4.18%
$ 87.51 million $ 7,206
Jan 14, 2025 $ 0.875
-0.69%
$ 87.1 million $ 3,684
Jan 13, 2025 $ 0.881
-1.50%
$ 87.71 million $ 3,096
Jan 12, 2025 $ 0.895
-1.99%
$ 89.04 million $ 684
Jan 11, 2025 $ 0.915
+2.44%
$ 91.12 million $ 10