Coinranking
Frax Price Index Share Historical Data
FPIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.987 | -9.13% | ||
| Oct 30 | $ 1.09 | +3.19% | ||
| Oct 23 | $ 1.05 | -6.27% | ||
| Oct 16 | $ 1.12 | -3.71% | ||
| Oct 9 | $ 1.19 | +3.83% | ||
| Oct 2 | $ 1.14 | -3.51% | ||
| Sep 25 | $ 1.18 | -3.36% | ||
| Sep 18 | $ 1.17 | +9.36% | ||
| Sep 11 | $ 1.09 | +3.02% | ||
| Sep 4 | $ 1.07 | -15.34% | ||
| Aug 28 | $ 1.26 | -4.88% | ||
| Aug 21 | $ 1.32 | -5.74% | ||
| Aug 14 | $ 1.47 | -0.36% | ||
| Aug 7 | $ 1.5 | +1.93% | ||
| Jul 31 | $ 1.48 | -4.56% | ||
| Jul 24 | $ 1.55 | -11.57% | ||
| Jul 17 | $ 1.75 | -20.76% | ||
| Jul 10 | $ 2.21 | +13.13% | ||
| Jul 3 | $ 1.92 | -12.38% | ||
| Jun 26 | $ 2.19 | +11.68% | ||
| Jun 19 | $ 2.21 | -0.70% | ||
| Jun 12 | $ 2.22 | -0.25% | ||
| Jun 5 | $ 2.23 | -5.60% | ||
| May 29 | $ 2.36 | +0.82% | ||
| May 22 | $ 2.34 | +0.20% | ||
| May 15 | $ 2.32 | +6.47% | ||
| May 8 | $ 2.19 | +0.88% | ||
| May 1 | $ 2.17 | -0.90% | ||
| Apr 24 | $ 2.25 | -12.34% | ||
| Apr 17 | $ 2.54 | -9.68% | ||
| Apr 10 | $ 2.85 | +5.41% | ||
| Apr 3 | $ 2.7 | +13.48% | ||
| Mar 27 | $ 2.38 | -1.53% | ||
| Mar 20 | $ 2.36 | +9.47% | ||
| Mar 13 | $ 2.1 | +0.91% | ||
| Mar 6 | $ 2.07 | -13.19% | ||
| Feb 27 | $ 2.39 | -7.35% | ||
| Feb 20 | $ 2.58 | +9.97% | ||
| Feb 13 | $ 2.35 | +32.14% | ||
| Feb 6 | $ 1.77 | +18.64% | ||