Coinranking
Frax Price Index Share Historical Data
FPIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.987 | -9.13% | ||
| Oct 30 | $1.09 | +3.19% | ||
| Oct 23 | $1.05 | -6.27% | ||
| Oct 16 | $1.12 | -3.71% | ||
| Oct 9 | $1.19 | +3.83% | ||
| Oct 2 | $1.14 | -3.51% | ||
| Sep 25 | $1.18 | -3.36% | ||
| Sep 18 | $1.17 | +9.36% | ||
| Sep 11 | $1.09 | +3.02% | ||
| Sep 4 | $1.07 | -15.34% | ||
| Aug 28 | $1.26 | -4.88% | ||
| Aug 21 | $1.32 | -5.74% | ||
| Aug 14 | $1.47 | -0.36% | ||
| Aug 7 | $1.5 | +1.93% | ||
| Jul 31 | $1.48 | -4.56% | ||
| Jul 24 | $1.55 | -11.57% | ||
| Jul 17 | $1.75 | -20.76% | ||
| Jul 10 | $2.21 | +13.13% | ||
| Jul 3 | $1.92 | -12.38% | ||
| Jun 26 | $2.19 | +11.68% | ||
| Jun 19 | $2.21 | -0.70% | ||
| Jun 12 | $2.22 | -0.25% | ||
| Jun 5 | $2.23 | -5.60% | ||
| May 29 | $2.36 | +0.82% | ||
| May 22 | $2.34 | +0.20% | ||
| May 15 | $2.32 | +6.47% | ||
| May 8 | $2.19 | +0.88% | ||
| May 1 | $2.17 | -0.90% | ||
| Apr 24 | $2.25 | -12.34% | ||
| Apr 17 | $2.54 | -9.68% | ||
| Apr 10 | $2.85 | +5.41% | ||
| Apr 3 | $2.7 | +13.48% | ||
| Mar 27 | $2.38 | -1.53% | ||
| Mar 20 | $2.36 | +9.47% | ||
| Mar 13 | $2.1 | +0.91% | ||
| Mar 6 | $2.07 | -13.19% | ||
| Feb 27 | $2.39 | -7.35% | ||
| Feb 20 | $2.58 | +9.97% | ||
| Feb 13 | $2.35 | +32.14% | ||
| Feb 6 | $1.77 | +18.64% | ||