Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax Price Index Share Historical Data

FPIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.901
+0.32%
$89.68 million $1,084
Jan 9, 2025 $0.897
+1.11%
$89.31 million $1,826
Jan 8, 2025 $0.887
-6.17%
$88.29 million $1,752
Jan 7, 2025 $0.95
-1.09%
$-- $11,042
Jan 6, 2025 $0.952
+8.39%
$94.73 million $11,060
Jan 5, 2025 $0.878
+0.06%
$87.41 million $1,104
Jan 4, 2025 $0.878
-0.64%
$87.38 million $1,620
Jan 3, 2025 $0.882
+0.71%
$-- $1,390
Jan 2, 2025 $0.876
+3.29%
$87.17 million $2,152
Jan 1, 2025 $0.855
+1.00%
$85.09 million $386
Dec 31, 2024 $0.846
-0.78%
$84.26 million $1,711
Dec 30, 2024 $0.855
-1.29%
$85.13 million $605
Dec 29, 2024 $0.865
-2.28%
$86.09 million $1,410
Dec 28, 2024 $0.888
+1.37%
$88.42 million $7,592
Dec 27, 2024 $0.875
-0.26%
$87.1 million $1,957
Dec 26, 2024 $0.877
-3.29%
$87.34 million $2,542
Dec 25, 2024 $0.908
+2.52%
$90.38 million $24,082
Dec 24, 2024 $0.889
+2.96%
$88.5 million $5,581
Dec 23, 2024 $0.862
+42.87%
$85.83 million $42,886
Dec 22, 2024 $0.605
-6.62%
$60.23 million $1,696
Dec 21, 2024 $0.648
+4.25%
$64.48 million $8,477
Dec 20, 2024 $0.618
-7.22%
$61.48 million $16,679
Dec 19, 2024 $0.666
-3.14%
$66.25 million $16,403
Dec 18, 2024 $0.685
-8.58%
$68.15 million $1,504
Dec 17, 2024 $0.725
-6.67%
$72.19 million $1,554
Dec 16, 2024 $0.78
-2.07%
$77.63 million $2,030
Dec 15, 2024 $0.796
-2.79%
$79.22 million $4,075
Dec 14, 2024 $0.818
-1.18%
$81.45 million $4,708
Dec 13, 2024 $0.826
-1.68%
$82.22 million $487
Dec 12, 2024 $0.84
-0.92%
$83.62 million $1,739
Dec 11, 2024 $0.847
+4.66%
$84.57 million $930
Dec 10, 2024 $0.806
-1.34%
$80.19 million $3,416
Dec 9, 2024 $0.818
-1.69%
$81.39 million $73,423
Dec 8, 2024 $0.853
+8.72%
$84.9 million $52,018
Dec 7, 2024 $0.784
-17.75%
$78.09 million $142,017
Dec 6, 2024 $0.954
+5.07%
$94.96 million $54,298
Dec 5, 2024 $0.908
-8.73%
$90.39 million $63,962
Dec 4, 2024 $0.854
+0.00%
$-- $5,047
Dec 3, 2024 $0.855
+6.66%
$85.05 million $5,050
Dec 2, 2024 $0.801
+4.32%
$79.61 million $8,590
Dec 1, 2024 $0.768
+5.93%
$76.45 million $3,899
Nov 30, 2024 $0.724
+5.14%
$72.07 million $3,280
Nov 29, 2024 $0.689
+4.56%
$68.92 million $3,642
Nov 28, 2024 $0.657
-6.97%
$65.36 million $13,107
Nov 27, 2024 $0.708
+1.74%
$70.44 million $3,392
Nov 26, 2024 $0.702
+6.24%
$69.91 million $8,453
Nov 25, 2024 $0.656
+11.02%
$65.45 million $17,484
Nov 24, 2024 $0.595
+18.31%
$59.21 million $20,823
Nov 23, 2024 $0.503
+6.21%
$50.08 million $7,243
Nov 22, 2024 $0.474
-3.67%
$47.17 million $4,203