Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Price Index Share Historical Data

FPIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.492
-4.32%
$48.96 million $5,792
Nov 20, 2024 $0.514
-2.23%
$51.19 million $1,874
Nov 19, 2024 $0.526
-7.87%
$52.35 million $6,929
Nov 18, 2024 $0.567
+2.12%
$56.4 million $11,604
Nov 17, 2024 $0.556
+5.18%
$55.36 million $11,492
Nov 16, 2024 $0.526
+3.54%
$52.38 million $12,766
Nov 15, 2024 $0.502
-2.00%
$49.95 million $17,136
Nov 14, 2024 $0.518
+2.42%
$51.6 million $33,922
Nov 13, 2024 $0.507
-6.90%
$50.44 million $5,920
Nov 12, 2024 $0.544
+3.24%
$54.19 million $3,583
Nov 11, 2024 $0.527
+5.79%
$52.49 million $6,735
Nov 10, 2024 $0.494
+11.16%
$49.21 million $14,097
Nov 9, 2024 $0.445
+5.81%
$44.29 million $4,747
Nov 8, 2024 $0.424
+4.79%
$42.17 million $10,864
Nov 7, 2024 $0.39
-0.98%
$38.8 million $8,366
Nov 6, 2024 $0.391
+13.71%
$38.88 million $1,958
Nov 5, 2024 $0.343
-0.05%
$34.18 million $218
Nov 4, 2024 $0.385
-0.21%
$-- $532
Nov 3, 2024 $0.386
-2.30%
$38.47 million $533
Nov 2, 2024 $0.396
-0.58%
$39.37 million $6,304
Nov 1, 2024 $0.398
-2.08%
$39.6 million $2,338
Oct 31, 2024 $0.418
-1.54%
$-- $1,533
Oct 30, 2024 $0.425
+1.50%
$42.32 million $6,600
Oct 29, 2024 $0.419
+0.21%
$41.69 million $646
Oct 28, 2024 $0.418
-0.24%
$41.6 million $14
Oct 27, 2024 $0.41
-0.20%
$-- $4,103
Oct 26, 2024 $0.411
+1.51%
$40.91 million $4,518
Oct 25, 2024 $0.405
-4.43%
$40.34 million $81
Oct 24, 2024 $0.424
-1.86%
$42.2 million $1,973
Oct 23, 2024 $0.432
-3.30%
$42.98 million $1,086
Oct 22, 2024 $0.446
-6.30%
$44.44 million $5,417
Oct 21, 2024 $0.477
+4.70%
$47.49 million $4,848
Oct 20, 2024 $0.458
+4.35%
$45.59 million $1,446
Oct 19, 2024 $0.443
-2.46%
$44.1 million $3,206
Oct 18, 2024 $0.451
-7.03%
$44.9 million $3,428
Oct 17, 2024 $0.468
+0.34%
$-- $4,708
Oct 16, 2024 $0.466
+1.61%
$46.41 million $35,890
Oct 15, 2024 $0.47
-3.90%
$46.79 million $39,544
Oct 14, 2024 $0.489
-12.70%
$48.69 million $6,724
Oct 13, 2024 $0.56
+0.41%
$55.75 million $310
Oct 12, 2024 $0.558
+4.56%
$55.56 million $3,619
Oct 11, 2024 $0.532
+4.82%
$53 million $3,456
Oct 10, 2024 $0.511
-6.85%
$50.9 million $4,055
Oct 9, 2024 $0.546
-2.53%
$54.37 million $5,832
Oct 8, 2024 $0.56
-0.02%
$55.79 million $5,441
Oct 7, 2024 $0.562
+3.04%
$55.99 million $933
Oct 6, 2024 $0.546
+0.99%
$54.34 million $1,436
Oct 5, 2024 $0.539
-3.70%
$53.66 million $1,171
Oct 4, 2024 $0.558
+1.27%
$55.52 million $1,734
Oct 3, 2024 $0.55
-3.56%
$54.72 million $875