Frax Price Index Share Historical Data

FPIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.571
-0.37%
$ 56.79 million $ 2,182
Jul 28, 2024 $ 0.58
+0.08%
$ -- $ 2,483
Jul 27, 2024 $ 0.579
-5.12%
$ 57.63 million $ 2,484
Jul 26, 2024 $ 0.61
-0.24%
$ 60.74 million $ 19,680
Jul 25, 2024 $ 0.612
-4.17%
$ 60.89 million $ 43,717
Jul 24, 2024 $ 0.638
-1.41%
$ 63.49 million $ 56,176
Jul 23, 2024 $ 0.647
+0.33%
$ -- $ 2,596
Jul 22, 2024 $ 0.645
+0.34%
$ 64.21 million $ 25,375
Jul 21, 2024 $ 0.642
-0.63%
$ 63.93 million $ 11,591
Jul 20, 2024 $ 0.646
-1.04%
$ 64.33 million $ 8,788
Jul 19, 2024 $ 0.653
+0.67%
$ 64.99 million $ 8,894
Jul 18, 2024 $ 0.648
-1.25%
$ 64.47 million $ 16,445
Jul 17, 2024 $ 0.657
-0.02%
$ 65.36 million $ 4,707
Jul 16, 2024 $ 0.657
+0.17%
$ 65.38 million $ 13,756
Jul 15, 2024 $ 0.654
+4.62%
$ 65.12 million $ 32,869
Jul 14, 2024 $ 0.626
-0.40%
$ 62.29 million $ 14,244
Jul 13, 2024 $ 0.629
+0.27%
$ 62.58 million $ 17,218
Jul 12, 2024 $ 0.631
-0.35%
$ 62.85 million $ 3,130
Jul 11, 2024 $ 0.634
+0.04%
$ 63.12 million $ 21,439
Jul 10, 2024 $ 0.634
+0.82%
$ 63.1 million $ 3,899
Jul 9, 2024 $ 0.629
+0.93%
$ 62.66 million $ 9,763
Jul 8, 2024 $ 0.623
-2.78%
$ 62.02 million $ 63,217
Jul 7, 2024 $ 0.641
+0.52%
$ 63.77 million $ 29,616
Jul 6, 2024 $ 0.637
+3.97%
$ 63.45 million $ 131,615
Jul 5, 2024 $ 0.614
-4.93%
$ 61.07 million $ 522,092
Jul 4, 2024 $ 0.645
+3.03%
$ 64.25 million $ 748,315
Jul 3, 2024 $ 0.627
-26.28%
$ 62.44 million $ 350,403
Jul 2, 2024 $ 0.852
-1.67%
$ 84.78 million $ 17,687
Jul 1, 2024 $ 0.867
+0.49%
$ 86.26 million $ 5,920
Jun 30, 2024 $ 0.863
-1.62%
$ 85.9 million $ 2,436
Jun 29, 2024 $ 0.866
+0.13%
$ 86.21 million $ 17,188
Jun 28, 2024 $ 0.864
-5.53%
$ 86.01 million $ 84,116
Jun 27, 2024 $ 0.915
+0.36%
$ 91.03 million $ 6,685
Jun 26, 2024 $ 0.911
-1.85%
$ 90.68 million $ 14,739
Jun 25, 2024 $ 0.928
-0.12%
$ 92.36 million $ 10,436
Jun 24, 2024 $ 0.928
-0.83%
$ 92.39 million $ 17,302
Jun 23, 2024 $ 0.936
-1.48%
$ 93.13 million $ 32,183
Jun 22, 2024 $ 0.95
-1.74%
$ 94.52 million $ 23,557
Jun 21, 2024 $ 0.967
-3.52%
$ 96.21 million $ 96,342
Jun 20, 2024 $ 1
-0.62%
$ 99.74 million $ 4,879
Jun 19, 2024 $ 1.01
-0.12%
$ 100.32 million $ 22,011
Jun 18, 2024 $ 1.01
-6.44%
$ 100.68 million $ 141,686
Jun 17, 2024 $ 1.08
-1.26%
$ 107.66 million $ 17,887
Jun 16, 2024 $ 1.1
-0.47%
$ 109.02 million $ 11,385
Jun 15, 2024 $ 1.1
-0.52%
$ 109.53 million $ 39,383
Jun 14, 2024 $ 1.11
-3.05%
$ 110.09 million $ 68,978
Jun 13, 2024 $ 1.14
-1.41%
$ 113.57 million $ 53,374
Jun 12, 2024 $ 1.16
+0.29%
$ 115.22 million $ 12,605
Jun 11, 2024 $ 1.15
-1.61%
$ 114.88 million $ 31,929
Jun 10, 2024 $ 1.17
-0.85%
$ 116.75 million $ 7,066