Coinranking
Frax Price Index Share Historical Data
FPIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2024 | $1.18 | -0.78% | ||
| Jun 8, 2024 | $1.19 | -0.42% | ||
| Jun 7, 2024 | $1.2 | -0.73% | ||
| Jun 6, 2024 | $1.2 | +0.62% | ||
| Jun 3, 2024 | $1.23 | +0.10% | ||
| Jun 2, 2024 | $1.23 | +0.50% | ||
| Jun 1, 2024 | $1.22 | -1.02% | ||
| May 31, 2024 | $1.24 | +2.13% | ||
| May 30, 2024 | $1.21 | +1.52% | ||
| May 29, 2024 | $1.19 | -0.67% | ||
| May 28, 2024 | $1.2 | -0.41% | ||
| May 27, 2024 | $1.2 | -0.32% | ||
| May 26, 2024 | $1.21 | +0.64% | ||
| May 25, 2024 | $1.2 | +1.58% | ||
| May 24, 2024 | $1.18 | +4.25% | ||
| May 23, 2024 | $1.13 | -0.18% | ||
| May 22, 2024 | $1.14 | -0.70% | ||
| May 21, 2024 | $1.14 | -0.94% | ||
| May 20, 2024 | $1.16 | +3.89% | ||
| May 19, 2024 | $1.11 | -0.64% | ||
| May 18, 2024 | $1.12 | +1.02% | ||
| May 17, 2024 | $1.11 | -0.29% | ||
| May 16, 2024 | $1.11 | +1.39% | ||
| May 15, 2024 | $1.1 | +0.87% | ||
| May 14, 2024 | $1.09 | -1.17% | ||
| May 13, 2024 | $1.1 | -1.37% | ||
| May 12, 2024 | $1.11 | -1.90% | ||
| May 11, 2024 | $1.13 | -1.08% | ||
| May 10, 2024 | $1.15 | -1.14% | ||
| May 9, 2024 | $1.16 | +3.96% | ||
| May 8, 2024 | $1.12 | -1.79% | ||
| May 7, 2024 | $1.14 | -0.88% | ||
| May 6, 2024 | $1.15 | +6.23% | ||
| May 5, 2024 | $1.08 | +3.73% | ||
| May 4, 2024 | $1.04 | -2.89% | ||
| May 3, 2024 | $1.07 | +1.19% | ||
| May 2, 2024 | $1.06 | -0.92% | ||
| May 1, 2024 | $1.06 | -0.92% | ||
| Apr 30, 2024 | $1.08 | -1.79% | ||
| Apr 29, 2024 | $1.1 | +4.12% | ||
| Apr 28, 2024 | $1.05 | -4.85% | ||
| Apr 27, 2024 | $1.1 | +8.79% | ||
| Apr 26, 2024 | $1.02 | +9.66% | ||
| Apr 25, 2024 | $0.927 | +0.34% | ||
| Apr 24, 2024 | $0.923 | -0.65% | ||
| Apr 23, 2024 | $0.929 | -1.61% | ||
| Apr 22, 2024 | $0.944 | +4.18% | ||
| Apr 21, 2024 | $0.906 | -0.36% | ||
| Apr 20, 2024 | $0.909 | +0.69% | ||
| Apr 19, 2024 | $0.903 | -0.35% | ||